Goompy by Matt Furie Historical Data

GOOMPY
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₇46
-3.73%
$ -- $ 107
May 4 $ 0.0₇364
-6.77%
$ -- $ 86
Apr 27 $ 0.0₇35
+0.92%
$ -- $ 0
Apr 7 $ 0.0₇398
+0.46%
$ -- $ 13.66 billion
Mar 31 $ 0.0₇582
+0.00%
$ -- $ 65
Mar 24 $ 0.0₇658
+0.00%
$ -- $ 124
Mar 17 $ 0.0₇659
+0.00%
$ -- $ 15
Feb 24 $ 0.0₇937
+0.00%
$ 39,409 $ 355
Jan 27 $ 0.0₇609
-29.24%
$ 25,636 $ 3,500
Jan 20 $ 0.0₇88
-42.57%
$ 36,373 $ 7,452
Jan 13 $ 0.0₆156
-19.58%
$ 64,375 $ 3,753
Jan 6 $ 0.0₆218
-36.92%
$ 81,315 $ 13,690
Dec 30 $ 0.0₆381
-25.84%
$ 146,256 $ 8,434
Dec 23 $ 0.0₆501
-12.83%
$ 216,901 $ 36,898
Dec 16 $ 0.0₆681
-26.61%
$ 238,242 $ 47,435
Dec 9 $ 0.0₆911
-9.49%
$ 409,102 $ 50,026
Dec 2 $ 0.0₅101
-47.63%
$ 425,976 $ 84,397
Nov 25 $ 0.0₅192
+68.02%
$ 810,403 $ 493,826
Nov 18 $ 0.0₆974
-55.03%
$ 538,716 $ 327,593
Download