Goompy by Matt Furie Historical Data

GOOMPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆561
+9.37%
$ 236,134 $ 1,788
Dec 29, 2024 $ 0.0₆516
+2.94%
$ 216,901 $ 13,065
Dec 28, 2024 $ 0.0₆501
+13.14%
$ 210,805 $ 4,785
Dec 27, 2024 $ 0.0₆385
-33.13%
$ 162,031 $ 19,489
Dec 26, 2024 $ 0.0₆595
-14.86%
$ 250,279 $ 1,388
Dec 25, 2024 $ 0.0₆689
+2.35%
$ 290,064 $ 4,732
Dec 24, 2024 $ 0.0₆679
+18.31%
$ 285,730 $ 3,237
Dec 23, 2024 $ 0.0₆578
+0.48%
$ 242,996 $ 3,266
Dec 22, 2024 $ 0.0₆566
-38.08%
$ 238,242 $ 4,937
Dec 21, 2024 $ 0.0₆681
-1.39%
$ 286,348 $ 27,699
Dec 20, 2024 $ 0.0₆693
+5.85%
$ 291,393 $ 2,847
Dec 19, 2024 $ 0.0₆663
+4.36%
$ 278,976 $ 3,621
Dec 18, 2024 $ 0.0₆653
-27.00%
$ 274,658 $ 6,591
Dec 17, 2024 $ 0.0₆929
-1.18%
$ 390,754 $ 3,835
Dec 16, 2024 $ 0.0₆967
+4.23%
$ 406,648 $ 2,842
Dec 15, 2024 $ 0.0₆972
+7.36%
$ 409,102 $ 4,397
Dec 14, 2024 $ 0.0₆911
+28.90%
$ 383,070 $ 22,610
Dec 13, 2024 $ 0.0₆721
+5.07%
$ 303,182 $ 6,894
Dec 12, 2024 $ 0.0₆709
-14.03%
$ 298,196 $ 2,936
Dec 11, 2024 $ 0.0₆751
-0.60%
$ 315,862 $ 6,247
Dec 10, 2024 $ 0.0₆756
-13.06%
$ 318,135 $ 8,694
Dec 9, 2024 $ 0.0₆864
-14.08%
$ 363,629 $ 2,646
Dec 8, 2024 $ 0.0₅101
+0.67%
$ 425,976 $ 9,417
Dec 7, 2024 $ 0.0₅101
+8.63%
$ 423,865 $ 4,790
Dec 6, 2024 $ 0.0₆956
+6.04%
$ 402,168 $ 6,221
Dec 5, 2024 $ 0.0₆901
-3.62%
$ 379,067 $ 4,668
Dec 4, 2024 $ 0.0₅118
+0.00%
$ -- $ 19,961
Dec 3, 2024 $ 0.0₅117
-1.81%
$ 493,787 $ 16,632
Dec 2, 2024 $ 0.0₅12
-37.78%
$ 502,871 $ 32,125
Dec 1, 2024 $ 0.0₅192
+28.14%
$ 810,403 $ 85,712
Nov 30, 2024 $ 0.0₅15
-15.42%
$ 629,762 $ 50,498
Nov 29, 2024 $ 0.0₅177
-17.58%
$ 745,187 $ 26,018
Nov 28, 2024 $ 0.0₅23
+10.77%
$ 966,201 $ 90,398
Nov 27, 2024 $ 0.0₅208
+101.52%
$ 875,374 $ 97,881
Nov 26, 2024 $ 0.0₅102
-8.58%
$ 432,159 $ 30,618
Nov 25, 2024 $ 0.0₅12
+5.25%
$ 506,493 $ 112,702
Nov 24, 2024 $ 0.0₅128
+30.25%
$ 538,716 $ 44,773
Nov 23, 2024 $ 0.0₆974
-28.11%
$ 409,902 $ 231,997
Nov 22, 2024 $ 0.0₅136
-37.34%
$ 571,170 $ 95,596
Download