AIM Historical Data

AIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 4.98
+0.62%
$ 104.54 million $ 431
Mar 29, 9 AM $ 4.94
-0.13%
$ 103.79 million $ 40
Mar 27, 12 PM $ 4.99
+0.00%
$ 104.85 million $ 1,033
Mar 26, 1 PM $ 4.92
-0.05%
$ 103.41 million $ 497
Mar 25, 6 AM $ 4.88
-0.03%
$ 102.39 million $ 41
Mar 23, 9 AM $ 4.9
+0.00%
$ 102.8 million $ 770
Mar 23, 8 AM $ 4.88
+0.13%
$ 102.48 million $ 721
Mar 21, 1 PM $ 4.82
+0.00%
$ 101.27 million $ 4,143
Mar 21, 12 PM $ 4.8
+0.35%
$ 100.84 million $ 3,843
Mar 21, 11 AM $ 4.77
+0.00%
$ -- $ 3,328
Mar 21, 9 AM $ 4.59
+0.22%
$ 96.46 million $ 930
Mar 21, 8 AM $ 4.57
+0.00%
$ 95.94 million $ 449
Mar 21, 6 AM $ 4.56
-0.26%
$ 95.8 million $ 1,379
Mar 18, 10 AM $ 4.44
+1.96%
$ 93.31 million $ 4,788
Mar 18, 7 AM $ 4.29
+0.48%
$ 90.06 million $ 2,581
Mar 18, 4 AM $ 4.25
+1.61%
$ 89.19 million $ 1,868
Mar 16, 7 AM $ 4.11
+0.00%
$ 86.26 million $ 3,922
Mar 16, 6 AM $ 4.07
+4.52%
$ 85.51 million $ 3,418
Mar 12, 8 AM $ 3.79
+0.00%
$ 79.61 million $ 4
Mar 7, 7 AM $ 3.76
+0.00%
$ 79.02 million $ 58
Feb 27, 11 AM $ 3.71
-0.04%
$ 77.83 million $ 980
Feb 27, 10 AM $ 3.7
+0.00%
$ 77.74 million $ 879
Feb 27, 4 AM $ 3.69
+0.00%
$ 77.49 million $ 388
Feb 26, 5 AM $ 3.65
+0.00%
$ 76.58 million $ 48
Feb 25, 3 PM $ 3.63
-0.14%
$ -- $ 2,202
Feb 25, 2 PM $ 3.64
+0.00%
$ 76.42 million $ 2,023
Feb 25, 10 AM $ 3.58
+0.00%
$ 75.19 million $ 1,402
Feb 25, 9 AM $ 3.57
+1.59%
$ 74.98 million $ 1,162
Feb 25, 8 AM $ 3.51
+0.29%
$ 73.73 million $ 145
Feb 24, 11 PM $ 0.984
+1.78%
$ 20.67 million $ 34,529
Feb 24, 9 PM $ 0.933
+1.83%
$ 19.6 million $ 31,358
Feb 24, 5 PM $ 0.883
+0.00%
$ 18.54 million $ 18,528
Download