Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000234
-5.12%
$ 23,356 $ 440
Mar 7, 2026 $ 0.0000246
+0.00%
$ 24,614 $ 1,776
Mar 4, 2026 $ 0.0000264
-1.90%
$ -- $ 305
Mar 3, 2026 $ 0.0000259
+0.00%
$ -- $ 630
Feb 28, 2026 $ 0.0000243
-7.31%
$ -- $ 1,677
Feb 22, 2026 $ 0.0000224
+0.08%
$ 22,368 $ 1,076
Feb 18, 2026 $ 0.0000238
+0.00%
$ -- $ 107
Feb 17, 2026 $ 0.0000239
-4.19%
$ 23,944 $ 364
Feb 16, 2026 $ 0.0000248
-8.19%
$ -- $ 728
Feb 15, 2026 $ 0.0000272
+1.63%
$ 27,241 $ 617
Feb 14, 2026 $ 0.0000266
+0.00%
$ -- $ 875
Feb 13, 2026 $ 0.0000262
+0.87%
$ -- $ 24
Feb 4, 2026 $ 0.0000334
-7.46%
$ -- $ 2,227
Feb 3, 2026 $ 0.0000363
-6.39%
$ 36,302 $ 10,188
Feb 2, 2026 $ 0.0000389
+5.48%
$ 38,868 $ 11,464
Jan 30, 2026 $ 0.0000365
-6.31%
$ -- $ 3,420
Jan 29, 2026 $ 0.0000387
-11.18%
$ 38,723 $ 5,137
Jan 28, 2026 $ 0.0000435
-9.87%
$ 43,543 $ 5,180
Jan 27, 2026 $ 0.0000483
-27.54%
$ 48,271 $ 17,791
Jan 26, 2026 $ 0.0000598
-12.93%
$ 59,842 $ 39,391
Jan 25, 2026 $ 0.0000866
-23.89%
$ 86,565 $ 197,875
Apr 7, 2025 $ 0.000333
-8.50%
$ -- $ 19.16 million
Apr 6, 2025 $ 0.000363
-10.07%
$ 363,476 $ 11.68 million
Apr 5, 2025 $ 0.000405
-8.91%
$ 404,773 $ 3.34 million
Apr 4, 2025 $ 0.000448
-2.73%
$ 448,071 $ 12.36 million
Apr 3, 2025 $ 0.000444
+8.55%
$ 444,171 $ 9.57 million
Apr 2, 2025 $ 0.000418
+0.65%
$ 418,073 $ 17.61 million
Apr 1, 2025 $ 0.000416
+15.17%
$ 415,973 $ 7.84 million
Mar 31, 2025 $ 0.00036
+3.78%
$ 360,076 $ 9.77 million
Mar 30, 2025 $ 0.000346
+0.32%
$ 345,777 $ 8.13 million
Mar 29, 2025 $ 0.000345
-13.76%
$ 344,677 $ 7.31 million
Mar 28, 2025 $ 0.0004
-10.36%
$ 399,774 $ 11.73 million
Mar 27, 2025 $ 0.000447
-10.07%
$ 446,471 $ 12.5 million
Mar 26, 2025 $ 0.000498
-6.92%
$ 497,567 $ 32.39 million
Mar 25, 2025 $ 0.000536
-5.98%
$ 535,865 $ 8.72 million
Mar 24, 2025 $ 0.000686
+32.97%
$ 686,055 $ 7.55 million
Mar 23, 2025 $ 0.000515
-12.56%
$ 514,966 $ 4.42 million
Mar 22, 2025 $ 0.000588
+7.30%
$ 587,961 $ 3.61 million
Mar 21, 2025 $ 0.00058
+3.94%
$ 579,962 $ 5.21 million
Mar 20, 2025 $ 0.000558
-25.20%
$ 557,963 $ 5.73 million
Mar 19, 2025 $ 0.000751
+12.93%
$ 750,951 $ 8.46 million
Mar 18, 2025 $ 0.000705
+40.44%
$ 704,954 $ 6.27 million
Mar 17, 2025 $ 0.000493
-22.85%
$ 492,968 $ 11.99 million
Mar 16, 2025 $ 0.000644
-8.78%
$ 643,958 $ 17.54 million
Mar 15, 2025 $ 0.000688
-34.29%
$ 687,955 $ 4.29 million
Mar 14, 2025 $ 0.000858
+13.94%
$ 857,944 $ 8.19 million
Mar 13, 2025 $ 0.00059
-46.27%
$ 589,961 $ 8.78 million
Mar 12, 2025 $ 0.00113
-17.53%
$ 1.13 million $ 12.24 million
Mar 11, 2025 $ 0.00202
+16.93%
$ 2.02 million $ 20.78 million
Mar 10, 2025 $ 0.00171
-4.63%
$ 1.71 million $ 22.64 million
Download