Coinranking
Black Devil Historical Data
ANGLERFISH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000274 | +0.00% | ||
| Yesterday | $0.0000273 | -0.94% | ||
| Oct 4, 2026 | $0.0000277 | +0.00% | ||
| Oct 2, 2026 | $0.0000273 | +0.00% | ||
| Oct 1, 2026 | $0.000027 | -0.02% | ||
| Sep 30, 2026 | $0.000027 | -1.50% | ||
| Sep 28, 2026 | $0.0000272 | +0.00% | ||
| Sep 27, 2026 | $0.0000277 | +0.00% | ||
| Sep 26, 2026 | $0.0000273 | +0.55% | ||
| Sep 25, 2026 | $0.0000274 | -0.31% | ||
| Sep 24, 2026 | $0.0000264 | +1.40% | ||
| Sep 23, 2026 | $0.0000265 | +0.00% | ||
| Sep 22, 2026 | $0.0000266 | -0.95% | ||
| Sep 21, 2026 | $0.000027 | +1.23% | ||
| Sep 20, 2026 | $0.000025 | +0.00% | ||
| Sep 19, 2026 | $0.0000254 | -1.97% | ||
| Sep 18, 2026 | $0.0000259 | -0.14% | ||
| Sep 17, 2026 | $0.0000231 | +0.00% | ||
| Sep 15, 2026 | $0.0000223 | +0.00% | ||
| Sep 14, 2026 | $0.0000237 | +3.92% | ||
| Sep 13, 2026 | $0.0000233 | +0.00% | ||
| Sep 10, 2026 | $0.0000229 | +0.00% | ||
| Sep 9, 2026 | $0.0000232 | -2.96% | ||
| Sep 6, 2026 | $0.0000242 | -0.31% | ||
| Sep 5, 2026 | $0.0000236 | +0.00% | ||
| Sep 4, 2026 | $0.0000235 | +0.38% | ||
| Sep 2, 2026 | $0.0000243 | -0.17% | ||
| Sep 1, 2026 | $0.0000247 | -2.07% | ||
| Aug 31, 2026 | $0.0000253 | +0.53% | ||
| Aug 28, 2026 | $0.0000261 | -2.82% | ||
| Aug 27, 2026 | $0.0000269 | -0.13% | ||
| Aug 26, 2026 | $0.0000242 | +0.00% | ||
| Aug 25, 2026 | $0.0000247 | +0.00% | ||
| Aug 24, 2026 | $0.0000239 | +0.00% | ||
| Aug 23, 2026 | $0.0000238 | +2.73% | ||
| Aug 22, 2026 | $0.0000232 | -0.34% | ||
| Aug 21, 2026 | $0.0000227 | +2.13% | ||
| Aug 20, 2026 | $0.0000222 | +2.58% | ||
| Aug 19, 2026 | $0.0000216 | +12.95% | ||
| Aug 18, 2026 | $0.0000192 | -2.28% | ||
| Aug 17, 2026 | $0.0000193 | -0.33% | ||
| Aug 15, 2026 | $0.0000192 | +0.00% | ||
| Aug 13, 2026 | $0.0000194 | -1.63% | ||
| Aug 11, 2026 | $0.0000198 | +0.02% | ||
| Aug 9, 2026 | $0.0000196 | +0.00% | ||
| Aug 8, 2026 | $0.0000197 | +0.00% | ||
| Aug 4, 2026 | $0.0000191 | +0.00% | ||
| Jul 29, 2026 | $0.0000193 | -1.90% | ||
| Jul 28, 2026 | $0.0000199 | +0.59% | ||
| Jul 27, 2026 | $0.0000202 | +0.00% | ||
Previous Next