Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0000187
+0.00%
$ 18,721 $ 380
Jun 17, 1 PM $ 0.0000184
+0.00%
$ 18,382 $ 740
Jun 17, 12 PM $ 0.0000185
+0.11%
$ 18,436 $ 739
Jun 17, 11 AM $ 0.0000184
-0.44%
$ 18,395 $ 1,110
Jun 17, 10 AM $ 0.0000185
-0.03%
$ 18,517 $ 1,113
Jun 17, 9 AM $ 0.0000185
-0.06%
$ 18,493 $ 1,112
Jun 17, 8 AM $ 0.0000186
-0.55%
$ 18,623 $ 1,125
Jun 17, 7 AM $ 0.0000194
+0.29%
$ 19,366 $ 1,155
Jun 17, 6 AM $ 0.0000194
-0.14%
$ 19,427 $ 1,164
Jun 17, 5 AM $ 0.0000194
-0.27%
$ 19,387 $ 1,163
Jun 17, 4 AM $ 0.0000194
+0.13%
$ 19,426 $ 1,165
Jun 17, 3 AM $ 0.0000195
+0.00%
$ 19,452 $ 1,168
Jun 17, 2 AM $ 0.0000202
+0.51%
$ 20,161 $ 1,205
Jun 17, 1 AM $ 0.0000201
+0.02%
$ 20,076 $ 803
Jun 17, 12 AM $ 0.0000201
+0.06%
$ 20,101 $ 804
Jun 16, 11 PM $ 0.0000201
+0.10%
$ 20,129 $ 805
Jun 16, 10 PM $ 0.0000202
+0.12%
$ 20,175 $ 807
Jun 16, 9 PM $ 0.0000202
-0.14%
$ 20,199 $ 810
Jun 16, 8 PM $ 0.0000201
-0.06%
$ 20,068 $ 1,013
Jun 16, 7 PM $ 0.00002
-0.14%
$ 20,012 $ 1,005
Jun 16, 6 PM $ 0.0000204
+1.11%
$ 20,397 $ 1,012
May 13, 7 PM $ 0.0000242
+0.00%
$ 24,209 $ 1,349
May 13, 6 PM $ 0.0000242
+0.19%
$ 24,161 $ 1,526
May 13, 5 PM $ 0.0000242
-0.03%
$ 24,158 $ 2,276
May 13, 4 PM $ 0.0000241
-1.30%
$ 24,088 $ 2,300
May 13, 3 PM $ 0.0000245
-2.71%
$ 24,510 $ 2,373
May 13, 2 PM $ 0.0000252
-0.55%
$ 25,168 $ 2,122
May 13, 1 PM $ 0.0000255
+0.52%
$ 25,458 $ 2,111
May 13, 12 PM $ 0.0000258
+0.03%
$ 25,774 $ 2,148
May 13, 11 AM $ 0.0000258
+0.00%
$ 25,741 $ 2,168
Mar 8, 7 PM $ 0.0000234
+0.00%
$ 23,356 $ 440
Mar 8, 6 PM $ 0.0000233
-0.06%
$ 23,347 $ 723
Mar 8, 5 PM $ 0.0000234
+0.07%
$ 23,406 $ 1,456
Mar 8, 4 PM $ 0.0000235
+0.10%
$ 23,487 $ 1,839
Mar 8, 3 PM $ 0.0000235
-0.21%
$ 23,464 $ 1,843
Mar 8, 2 PM $ 0.0000235
+0.61%
$ 23,524 $ 1,833
Mar 8, 1 PM $ 0.0000236
-0.56%
$ 23,592 $ 1,860
Mar 8, 12 PM $ 0.0000237
-0.64%
$ 23,673 $ 1,868
Mar 8, 11 AM $ 0.0000238
-1.65%
$ 23,836 $ 1,900
Mar 8, 10 AM $ 0.0000241
+0.17%
$ 24,075 $ 1,860
Mar 8, 9 AM $ 0.0000239
-0.16%
$ 23,945 $ 1,856
Mar 8, 8 AM $ 0.0000239
-0.03%
$ 23,943 $ 1,853
Mar 8, 7 AM $ 0.0000239
+0.34%
$ 23,917 $ 1,845
Mar 8, 6 AM $ 0.0000241
-0.27%
$ 24,081 $ 1,868
Mar 8, 5 AM $ 0.000024
-0.10%
$ 24,024 $ 1,748
Mar 8, 4 AM $ 0.0000241
-1.29%
$ 24,097 $ 1,775
Mar 8, 3 AM $ 0.0000244
-0.54%
$ 24,370 $ 1,756
Mar 8, 2 AM $ 0.0000245
-0.11%
$ 24,513 $ 1,774
Mar 8, 1 AM $ 0.0000246
-0.02%
$ 24,582 $ 1,777
Mar 8, 12 AM $ 0.0000247
+0.30%
$ 24,690 $ 1,779
Download