Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000227
+0.00%
$22,647 $131
Yesterday, at 8 PM $0.0000227
+0.00%
$22,647 $131
Yesterday, at 12 PM $0.0000227
-0.02%
$22,641 $111
Yesterday, at 4 AM $0.0000222
-0.11%
$22,149 $105
Aug 20, 9 PM $0.0000222
+0.00%
$22,147 $131
Aug 20, 12 AM $0.0000216
+0.00%
$21,589 $130
Aug 19, 10 PM $0.0000216
+0.98%
$21,580 $121
Aug 19, 1 PM $0.0000196
+0.00%
$19,572 $144
Aug 19, 5 AM $0.0000192
+0.00%
$19,167 $140
Aug 19, 3 AM $0.0000191
+0.00%
$19,106 $138
Aug 18, 11 PM $0.0000192
+0.00%
$19,189 $135
Aug 18, 8 PM $0.0000196
+0.00%
$19,588 $1
Aug 18, 7 PM $0.0000197
+0.00%
$19,638 $0
Aug 17, 10 PM $0.0000193
+0.00%
$19,295 $60
Aug 17, 6 PM $0.0000193
-0.59%
$19,290 $50
Aug 17, 5 PM $0.0000194
+0.00%
$19,360 $0
Aug 15, 5 AM $0.0000192
+0.00%
$19,224 $15
Aug 13, 6 PM $0.0000194
+0.00%
$19,373 $101
Aug 13, 3 PM $0.0000196
+0.00%
$19,615 $51
Aug 13, 2 PM $0.0000197
-0.15%
$-- $38
Aug 13, 1 PM $0.0000197
+0.00%
$19,694 $30
Aug 11, 12 AM $0.0000198
+0.02%
$19,733 $0.001
Aug 9, 2 AM $0.0000196
+0.00%
$19,570 $4
Aug 8, 6 PM $0.0000197
+0.00%
$19,659 $0
Aug 4, 11 PM $0.0000191
+0.00%
$19,034 $1
Jul 29, 6 PM $0.0000193
+0.00%
$19,255 $379
Jul 29, 1 PM $0.0000196
+0.00%
$19,627 $183
Jul 28, 11 PM $0.0000199
+0.00%
$19,852 $139
Jul 28, 8 PM $0.0000199
-0.68%
$19,833 $99
Jul 28, 6 PM $0.0000198
+0.00%
$19,736 $5
Jul 27, 9 PM $0.0000202
+0.00%
$20,217 $0
Jul 26, 10 PM $0.0000203
+0.00%
$20,329 $0.1
Jul 22, 3 AM $0.0000209
+0.00%
$20,900 $184
Jul 21, 5 PM $0.000021
+0.00%
$20,981 $161
Jul 21, 4 PM $0.0000211
-1.38%
$21,033 $130
Jul 21, 1 PM $0.0000214
-0.58%
$21,416 $0
Jul 16, 3 PM $0.0000211
+0.00%
$21,057 $0
Jul 11, 2 PM $0.0000214
+0.00%
$21,417 $49
Jul 11, 10 AM $0.0000215
+0.00%
$21,465 $1
Jul 10, 1 PM $0.0000217
+0.00%
$21,711 $5
Jul 10, 11 AM $0.0000218
+0.00%
$21,809 $4
Jul 9, 5 PM $0.0000214
+0.00%
$21,386 $12
Jul 4, 6 PM $0.0000226
+0.00%
$22,601 $703
Jul 4, 5 PM $0.0000226
+0.00%
$22,581 $693
Jul 4, 4 PM $0.0000226
+9.46%
$22,593 $677
Jul 1, 7 AM $0.0000193
+0.00%
$19,264 $24
Jun 17, 4 PM $0.0000187
+0.00%
$18,721 $380
Jun 17, 1 PM $0.0000184
+0.00%
$18,382 $740
Jun 17, 12 PM $0.0000185
+0.11%
$18,436 $739
Jun 17, 11 AM $0.0000184
-0.44%
$18,395 $1,110
Download