Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000274
+0.00%
$27,420 $16
Today, at 1 PM $0.0000274
+0.00%
$27,420 $16
Yesterday, at 2 PM $0.0000273
+0.00%
$27,317 $11
Yesterday, at 9 AM $0.0000276
-0.15%
$27,535 $1
Oct 4, 6 PM $0.0000277
+0.00%
$27,700 $1
Oct 2, 6 PM $0.0000273
+0.00%
$27,304 $2
Oct 1, 10 PM $0.000027
-0.02%
$26,936 $1
Sep 30, 7 PM $0.000027
+0.00%
$26,987 $1
Sep 30, 5 PM $0.0000274
+0.00%
$27,398 $0
Sep 28, 11 AM $0.0000272
+0.00%
$27,179 $154
Sep 27, 1 PM $0.0000277
+0.00%
$27,635 $1
Sep 26, 10 PM $0.0000273
+0.00%
$27,319 $89
Sep 26, 3 PM $0.0000273
+0.00%
$27,313 $112
Sep 26, 6 AM $0.0000273
+0.00%
$27,253 $67
Sep 26, 5 AM $0.0000272
+0.00%
$27,170 $23
Sep 25, 10 PM $0.0000274
+0.00%
$27,411 $18
Sep 25, 8 PM $0.0000275
+0.00%
$27,496 $18
Sep 24, 10 PM $0.0000264
+0.00%
$26,336 $0
Sep 24, 1 AM $0.000026
+0.00%
$25,971 $41
Sep 23, 1 PM $0.0000265
+0.00%
$26,484 $0
Sep 22, 2 PM $0.0000266
+0.00%
$26,530 $2
Sep 22, 2 AM $0.0000268
+0.00%
$26,783 $1
Sep 21, 8 PM $0.000027
+0.00%
$27,024 $0.0001
Sep 21, 5 PM $0.0000267
+0.00%
$26,697 $3
Sep 20, 6 PM $0.000025
+0.00%
$24,972 $46
Sep 19, 9 PM $0.0000254
+0.00%
$25,397 $3
Sep 19, 12 PM $0.0000256
+0.00%
$25,555 $3
Sep 19, 5 AM $0.0000258
+0.00%
$25,760 $1
Sep 19, 4 AM $0.0000259
+0.00%
$25,907 $1
Sep 18, 10 PM $0.0000259
+0.00%
$25,882 $0
Sep 18, 9 PM $0.0000259
+0.00%
$25,919 $0
Sep 17, 10 PM $0.0000231
+0.00%
$23,128 $0
Sep 15, 6 PM $0.0000223
+0.00%
$22,291 $22
Sep 14, 7 PM $0.0000237
+0.00%
$23,700 $0.1
Sep 14, 1 AM $0.0000228
+0.00%
$22,806 $12
Sep 13, 6 AM $0.0000233
+0.00%
$23,252 $12
Sep 10, 3 PM $0.0000229
+0.00%
$22,855 $0
Sep 9, 10 PM $0.0000232
+0.00%
$23,164 $11
Sep 9, 6 AM $0.0000239
+0.00%
$23,870 $0.00001
Sep 6, 3 PM $0.0000242
+0.00%
$24,206 $2
Sep 6, 9 AM $0.0000243
+0.00%
$24,282 $24
Sep 5, 12 PM $0.0000236
+0.00%
$23,615 $489
Sep 4, 10 PM $0.0000235
+0.00%
$23,499 $474
Sep 4, 2 PM $0.0000234
+0.00%
$23,411 $481
Sep 2, 6 AM $0.0000243
+0.00%
$24,325 $19
Sep 2, 12 AM $0.0000244
+0.00%
$24,367 $35
Sep 1, 5 PM $0.0000247
+0.00%
$24,707 $16
Sep 1, 2 AM $0.0000253
+0.08%
$25,245 $20
Sep 1, 12 AM $0.0000253
+0.00%
$25,229 $6
Aug 31, 5 PM $0.0000253
+0.00%
$25,320 $4
Download