Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000193
-0.04%
$-- $1,078
Jun 2026 $0.0000187
-7.20%
$-- $28
May 2026 $0.0000242
-5.95%
$-- $23
Mar 2026 $0.0000234
-9.77%
$-- $3,151
Feb 2026 $0.0000243
-34.11%
$-- $29,347
Jan 2026 $0.0000365
-67.91%
$-- $268,794
Apr 2025 $0.000333
-7.89%
$-- $81.55 million
Mar 2025 $0.00036
-92.46%
$360,076 $385.18 million
Feb 2025 $0.00486
-14.57%
$4.86 million $102.65 million
Download