Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000246
-4.91%
$ 23,356 $ 2,711
Feb 23 $ 0.0000243
-7.31%
$ -- $ 1,677
Feb 16 $ 0.0000238
-11.78%
$ 22,368 $ 1,198
Feb 9 $ 0.0000266
+2.68%
$ 27,241 $ 899
Feb 2 $ 0.0000334
-9.32%
$ -- $ 23,879
Jan 26 $ 0.0000365
-46.90%
$ -- $ 70,919
Apr 7 $ 0.000333
-8.50%
$ -- $ 19.16 million
Mar 31 $ 0.000405
+16.66%
$ 363,476 $ 60.49 million
Mar 24 $ 0.000345
-33.20%
$ 345,777 $ 80.2 million
Mar 17 $ 0.000588
-7.98%
$ 514,966 $ 41.27 million
Mar 10 $ 0.000688
-61.59%
$ 643,958 $ 76.94 million
Mar 3 $ 0.0015
-57.64%
$ 1.79 million $ 103.92 million
Feb 24 $ 0.00348
-38.82%
$ 3.48 million $ 133.79 million
Download