Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000192
-2.56%
$-- $74
Aug 3 $0.0000196
+2.82%
$-- $51
Jul 27 $0.0000193
-4.76%
$-- $383
Jul 20 $0.0000203
-5.63%
$20,329 $189
Jul 13 $0.0000211
+0.00%
$-- $0
Jul 6 $0.0000214
+0.15%
$-- $63
Jun 29 $0.0000226
+17.33%
$-- $444
Jun 15 $0.0000187
-7.20%
$-- $28
May 11 $0.0000242
-5.95%
$-- $23
Mar 2 $0.0000246
-4.91%
$23,356 $2,711
Feb 23 $0.0000243
-7.31%
$-- $1,677
Feb 16 $0.0000238
-11.78%
$22,368 $1,198
Feb 9 $0.0000266
+2.68%
$27,241 $899
Feb 2 $0.0000334
-9.32%
$-- $23,879
Jan 26 $0.0000365
-46.90%
$-- $70,919
Apr 7 $0.000333
-8.50%
$-- $19.16 million
Mar 31 $0.000405
+16.66%
$363,476 $60.49 million
Mar 24 $0.000345
-33.20%
$345,777 $80.2 million
Mar 17 $0.000588
-7.98%
$514,966 $41.27 million
Mar 10 $0.000688
-61.59%
$643,958 $76.94 million
Mar 3 $0.0015
-57.64%
$1.79 million $103.92 million
Feb 24 $0.00348
-38.82%
$3.48 million $133.79 million
Download