Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000277
+1.92%
$27,700 $39
Sep 21 $0.0000277
+3.52%
$-- $330
Sep 14 $0.000025
+9.50%
$24,972 $76
Sep 7 $0.0000229
-4.25%
$-- $38
Aug 31 $0.0000242
-3.89%
$-- $147
Aug 24 $0.0000261
+9.32%
$-- $494
Aug 17 $0.0000232
+19.74%
$23,793 $406
Aug 10 $0.0000192
-2.56%
$-- $74
Aug 3 $0.0000196
+2.82%
$-- $51
Jul 27 $0.0000193
-4.76%
$-- $383
Jul 20 $0.0000203
-5.63%
$20,329 $189
Jul 13 $0.0000211
+0.00%
$-- $0
Jul 6 $0.0000214
+0.15%
$-- $63
Jun 29 $0.0000226
+17.33%
$-- $444
Jun 15 $0.0000187
-7.20%
$-- $28
May 11 $0.0000242
-5.95%
$-- $23
Mar 2 $0.0000246
-4.91%
$23,356 $2,711
Feb 23 $0.0000243
-7.31%
$-- $1,677
Feb 16 $0.0000238
-11.78%
$22,368 $1,198
Feb 9 $0.0000266
+2.68%
$27,241 $899
Feb 2 $0.0000334
-9.32%
$-- $23,879
Jan 26 $0.0000365
-46.90%
$-- $70,919
Apr 7 $0.000333
-8.50%
$-- $19.16 million
Mar 31 $0.000405
+16.66%
$363,476 $60.49 million
Mar 24 $0.000345
-33.20%
$345,777 $80.2 million
Mar 17 $0.000588
-7.98%
$514,966 $41.27 million
Mar 10 $0.000688
-61.59%
$643,958 $76.94 million
Mar 3 $0.0015
-57.64%
$1.79 million $103.92 million
Feb 24 $0.00348
-38.82%
$3.48 million $133.79 million
Download