Black Devil Historical Data

ANGLERFISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00179
+1.13%
$ 1.79 million $ 11.85 million
Mar 8, 2025 $ 0.0015
-3.85%
$ 1.5 million $ 8.06 million
Mar 7, 2025 $ 0.00145
-41.17%
$ 1.45 million $ 17.41 million
Mar 6, 2025 $ 0.00246
-36.86%
$ 2.46 million $ 9.25 million
Mar 5, 2025 $ 0.00394
-35.36%
$ 3.94 million $ 9.33 million
Mar 4, 2025 $ 0.006
+15.84%
$ 6 million $ 31.95 million
Mar 3, 2025 $ 0.00522
+47.50%
$ 5.22 million $ 27.93 million
Mar 2, 2025 $ 0.00348
-5.10%
$ 3.48 million $ 24.54 million
Mar 1, 2025 $ 0.0038
-20.36%
$ 3.8 million $ 6.59 million
Feb 28, 2025 $ 0.00486
+2.79%
$ 4.86 million $ 24.71 million
Feb 27, 2025 $ 0.0047
+7.40%
$ 4.7 million $ 10.89 million
Feb 26, 2025 $ 0.00466
+29.91%
$ 4.66 million $ 15.68 million
Feb 25, 2025 $ 0.00375
-12.80%
$ 3.75 million $ 29.88 million
Feb 24, 2025 $ 0.00404
-28.97%
$ 4.04 million $ 21.48 million
Download