Black Devil Historical Data

ANGLERFISH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.0000243
+0.19%
$24,281 $1,677
Feb 28, 3 PM $0.0000242
+0.44%
$24,210 $1,668
Feb 28, 1 PM $0.0000237
+0.00%
$23,701 $1,767
Feb 28, 12 PM $0.0000235
+0.16%
$23,546 $1,764
Feb 28, 11 AM $0.0000236
+0.18%
$23,563 $1,715
Feb 28, 10 AM $0.0000234
+0.01%
$23,357 $1,923
Feb 28, 9 AM $0.0000234
+1.54%
$23,367 $1,913
Feb 28, 8 AM $0.0000231
-0.62%
$23,125 $1,889
Feb 28, 7 AM $0.000023
-1.48%
$23,022 $1,897
Feb 28, 6 AM $0.0000255
-1.22%
$25,503 $2,040
Feb 28, 5 AM $0.0000259
-0.08%
$25,898 $1,901
Feb 28, 4 AM $0.0000259
-1.09%
$25,911 $2,427
Feb 22, 8 PM $0.0000224
+0.00%
$22,368 $1,076
Feb 22, 7 PM $0.0000223
-0.08%
$22,332 $1,077
Feb 18, 10 AM $0.0000238
+0.00%
$-- $107
Feb 17, 7 PM $0.0000239
+0.00%
$23,944 $364
Feb 17, 2 PM $0.0000242
+0.00%
$24,177 $937
Feb 17, 9 AM $0.0000243
+0.00%
$24,331 $976
Feb 17, 4 AM $0.000025
+0.00%
$-- $699
Feb 16, 11 PM $0.0000248
+0.00%
$-- $728
Feb 16, 1 PM $0.0000271
+0.00%
$27,103 $125
Feb 16, 8 AM $0.0000267
-0.17%
$26,704 $136
Feb 16, 3 AM $0.0000268
+0.02%
$26,841 $398
Feb 16, 12 AM $0.000027
+0.00%
$26,998 $549
Feb 15, 10 PM $0.0000272
+0.00%
$27,241 $617
Feb 15, 5 PM $0.0000278
+0.00%
$27,758 $659
Feb 15, 7 AM $0.000028
+0.00%
$27,988 $1,298
Feb 15, 2 AM $0.0000268
+0.00%
$26,804 $1,070
Feb 14, 4 PM $0.0000266
+0.00%
$26,642 $875
Feb 13, 5 AM $0.0000262
+0.00%
$-- $24
Feb 13, 12 AM $0.0000259
+0.00%
$25,947 $106
Feb 4, 1 PM $0.0000334
+0.08%
$33,414 $2,227
Feb 4, 12 PM $0.0000341
-1.83%
$34,103 $2,963
Feb 4, 11 AM $0.0000351
+0.04%
$35,071 $4,024
Feb 4, 10 AM $0.0000351
+0.11%
$35,083 $4,540
Feb 4, 9 AM $0.0000353
+0.47%
$35,251 $4,938
Feb 4, 8 AM $0.0000353
+0.03%
$35,347 $5,273
Feb 4, 7 AM $0.0000355
+0.75%
$35,501 $6,496
Feb 4, 6 AM $0.0000351
-2.02%
$35,072 $9,472
Feb 4, 5 AM $0.0000358
-0.71%
$35,827 $9,550
Feb 4, 4 AM $0.0000362
+0.32%
$36,149 $9,748
Feb 4, 3 AM $0.0000361
-0.51%
$36,089 $9,628
Feb 4, 2 AM $0.0000365
-0.27%
$36,505 $9,730
Feb 4, 1 AM $0.0000362
+0.18%
$36,151 $9,999
Feb 4, 12 AM $0.000036
-0.27%
$36,010 $10,022
Feb 3, 11 PM $0.0000363
-1.07%
$36,302 $10,188
Feb 3, 10 PM $0.000037
-0.34%
$36,948 $10,300
Feb 3, 9 PM $0.0000371
+2.56%
$37,062 $10,569
Feb 3, 8 PM $0.0000358
-0.37%
$35,794 $10,736
Feb 3, 7 PM $0.0000351
-0.97%
$35,100 $12,197