Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Devil Historical Data

ANGLERFISH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.000021
+0.00%
$20,981 $161
Jul 21, 4 PM $0.0000211
-1.38%
$21,033 $130
Jul 21, 1 PM $0.0000214
-0.58%
$21,416 $0
Jul 16, 3 PM $0.0000211
+0.00%
$21,057 $0
Jul 11, 2 PM $0.0000214
+0.00%
$21,417 $49
Jul 11, 10 AM $0.0000215
+0.00%
$21,465 $1
Jul 10, 1 PM $0.0000217
+0.00%
$21,711 $5
Jul 10, 11 AM $0.0000218
+0.00%
$21,809 $4
Jul 9, 5 PM $0.0000214
+0.00%
$21,386 $12
Jul 4, 6 PM $0.0000226
+0.00%
$22,601 $703
Jul 4, 5 PM $0.0000226
+0.00%
$22,581 $693
Jul 4, 4 PM $0.0000226
+9.46%
$22,593 $677
Jul 1, 7 AM $0.0000193
+0.00%
$19,264 $24
Jun 17, 4 PM $0.0000187
+0.00%
$18,721 $380
Jun 17, 1 PM $0.0000184
+0.00%
$18,382 $740
Jun 17, 12 PM $0.0000185
+0.11%
$18,436 $739
Jun 17, 11 AM $0.0000184
-0.44%
$18,395 $1,110
Jun 17, 10 AM $0.0000185
-0.03%
$18,517 $1,113
Jun 17, 9 AM $0.0000185
-0.06%
$18,493 $1,112
Jun 17, 8 AM $0.0000186
-0.55%
$18,623 $1,125
Jun 17, 7 AM $0.0000194
+0.29%
$19,366 $1,155
Jun 17, 6 AM $0.0000194
-0.14%
$19,427 $1,164
Jun 17, 5 AM $0.0000194
-0.27%
$19,387 $1,163
Jun 17, 4 AM $0.0000194
+0.13%
$19,426 $1,165
Jun 17, 3 AM $0.0000195
+0.00%
$19,452 $1,168
Jun 17, 2 AM $0.0000202
+0.51%
$20,161 $1,205
Jun 17, 1 AM $0.0000201
+0.02%
$20,076 $803
Jun 17, 12 AM $0.0000201
+0.06%
$20,101 $804
Jun 16, 11 PM $0.0000201
+0.10%
$20,129 $805
Jun 16, 10 PM $0.0000202
+0.12%
$20,175 $807
Jun 16, 9 PM $0.0000202
-0.14%
$20,199 $810
Jun 16, 8 PM $0.0000201
-0.06%
$20,068 $1,013
Jun 16, 7 PM $0.00002
-0.14%
$20,012 $1,005
Jun 16, 6 PM $0.0000204
+1.11%
$20,397 $1,012
May 13, 7 PM $0.0000242
+0.00%
$24,209 $1,349
May 13, 6 PM $0.0000242
+0.19%
$24,161 $1,526
May 13, 5 PM $0.0000242
-0.03%
$24,158 $2,276
May 13, 4 PM $0.0000241
-1.30%
$24,088 $2,300
May 13, 3 PM $0.0000245
-2.71%
$24,510 $2,373
May 13, 2 PM $0.0000252
-0.55%
$25,168 $2,122
May 13, 1 PM $0.0000255
+0.52%
$25,458 $2,111
May 13, 12 PM $0.0000258
+0.03%
$25,774 $2,148
May 13, 11 AM $0.0000258
+0.00%
$25,741 $2,168
Download