Black Devil Historical Data

ANGLERFISH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000037
-0.34%
$ 36,948 $ 10,300
Feb 3, 9 PM $ 0.0000371
+2.56%
$ 37,062 $ 10,569
Feb 3, 8 PM $ 0.0000358
-0.37%
$ 35,794 $ 10,736
Feb 3, 7 PM $ 0.0000351
-0.97%
$ 35,100 $ 12,197
Feb 3, 6 PM $ 0.0000359
-2.47%
$ 35,853 $ 19,380
Feb 3, 5 PM $ 0.0000373
-0.13%
$ 37,285 $ 19,737
Feb 3, 4 PM $ 0.0000378
+0.55%
$ 37,775 $ 20,231
Feb 3, 3 PM $ 0.0000373
-2.07%
$ 37,248 $ 20,819
Feb 3, 2 PM $ 0.0000378
-7.97%
$ 37,789 $ 22,330
Feb 3, 1 PM $ 0.0000408
-5.42%
$ 40,825 $ 22,042
Feb 3, 11 AM $ 0.0000378
+0.00%
$ 37,794 $ 17,004
Feb 3, 10 AM $ 0.0000379
-1.46%
$ 37,878 $ 16,994
Feb 3, 9 AM $ 0.0000391
+2.72%
$ 39,104 $ 16,448
Feb 3, 6 AM $ 0.0000374
-0.23%
$ 37,356 $ 11,598
Feb 3, 5 AM $ 0.0000376
+1.88%
$ 37,567 $ 11,406
Feb 3, 4 AM $ 0.0000368
+0.99%
$ 36,821 $ 11,139
Feb 3, 3 AM $ 0.0000363
-2.43%
$ 36,324 $ 11,411
Feb 3, 2 AM $ 0.0000376
-1.67%
$ 37,606 $ 11,708
Feb 3, 1 AM $ 0.0000384
-0.79%
$ 38,350 $ 11,393
Feb 3, 12 AM $ 0.0000387
-0.24%
$ 38,687 $ 11,411
Feb 2, 11 PM $ 0.0000389
-0.12%
$ 38,868 $ 11,464
Feb 2, 10 PM $ 0.0000385
+4.50%
$ 38,508 $ 10,857
Jan 30, 6 AM $ 0.0000365
+0.00%
$ 36,493 $ 3,420
Jan 30, 5 AM $ 0.0000369
+0.10%
$ 36,873 $ 3,468
Jan 30, 4 AM $ 0.0000366
-0.30%
$ 36,644 $ 4,889
Jan 30, 3 AM $ 0.0000367
-0.04%
$ 36,672 $ 5,031
Jan 30, 2 AM $ 0.0000373
-3.47%
$ 37,290 $ 5,374
Jan 30, 1 AM $ 0.000039
+0.08%
$ 39,026 $ 5,248
Jan 30, 12 AM $ 0.0000391
+0.33%
$ 39,078 $ 5,199
Jan 29, 11 PM $ 0.0000387
-0.25%
$ 38,723 $ 5,137
Jan 29, 10 PM $ 0.0000388
+5.22%
$ 38,769 $ 4,919
Jan 29, 9 PM $ 0.0000371
+0.26%
$ 37,070 $ 4,435
Jan 29, 8 PM $ 0.0000369
+0.47%
$ 36,870 $ 4,498
Jan 29, 7 PM $ 0.0000369
-0.68%
$ 36,902 $ 4,523
Jan 29, 6 PM $ 0.0000376
-0.98%
$ 37,601 $ 4,884
Jan 29, 5 PM $ 0.000038
-0.69%
$ 37,952 $ 5,226
Jan 29, 4 PM $ 0.0000381
-0.87%
$ 38,126 $ 5,221
Jan 29, 3 PM $ 0.000039
-3.57%
$ 39,025 $ 5,679
Jan 29, 2 PM $ 0.0000406
-0.40%
$ 40,632 $ 5,331
Jan 29, 1 PM $ 0.0000408
-0.01%
$ 40,814 $ 6,308
Jan 29, 12 PM $ 0.0000394
-0.46%
$ 39,443 $ 6,342
Jan 29, 11 AM $ 0.0000394
-0.48%
$ 39,361 $ 6,043
Jan 29, 10 AM $ 0.0000395
-0.05%
$ 39,522 $ 6,252
Jan 29, 9 AM $ 0.0000396
-0.26%
$ 39,622 $ 6,669
Jan 29, 8 AM $ 0.0000396
-1.34%
$ 39,549 $ 6,823
Jan 29, 7 AM $ 0.0000407
-0.23%
$ 40,746 $ 7,190
Jan 29, 6 AM $ 0.0000425
-2.17%
$ 42,475 $ 7,221
Jan 29, 5 AM $ 0.0000435
+0.02%
$ 43,518 $ 6,380
Jan 29, 4 AM $ 0.0000421
+1.05%
$ 42,097 $ 4,881
Jan 29, 3 AM $ 0.0000421
-2.12%
$ 42,120 $ 5,389