Black Devil Historical Data

ANGLERFISH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0000388
+5.22%
$ 38,769 $ 4,919
Jan 29, 9 PM $ 0.0000371
+0.26%
$ 37,070 $ 4,435
Jan 29, 8 PM $ 0.0000369
+0.47%
$ 36,870 $ 4,498
Jan 29, 7 PM $ 0.0000369
-0.68%
$ 36,902 $ 4,523
Jan 29, 6 PM $ 0.0000376
-0.98%
$ 37,601 $ 4,884
Jan 29, 5 PM $ 0.000038
-0.69%
$ 37,952 $ 5,226
Jan 29, 4 PM $ 0.0000381
-0.87%
$ 38,126 $ 5,221
Jan 29, 3 PM $ 0.000039
-3.57%
$ 39,025 $ 5,679
Jan 29, 2 PM $ 0.0000406
-0.40%
$ 40,632 $ 5,331
Jan 29, 1 PM $ 0.0000408
-0.01%
$ 40,814 $ 6,308
Jan 29, 12 PM $ 0.0000394
-0.46%
$ 39,443 $ 6,342
Jan 29, 11 AM $ 0.0000394
-0.48%
$ 39,361 $ 6,043
Jan 29, 10 AM $ 0.0000395
-0.05%
$ 39,522 $ 6,252
Jan 29, 9 AM $ 0.0000396
-0.26%
$ 39,622 $ 6,669
Jan 29, 8 AM $ 0.0000396
-1.34%
$ 39,549 $ 6,823
Jan 29, 7 AM $ 0.0000407
-0.23%
$ 40,746 $ 7,190
Jan 29, 6 AM $ 0.0000425
-2.17%
$ 42,475 $ 7,221
Jan 29, 5 AM $ 0.0000435
+0.02%
$ 43,518 $ 6,380
Jan 29, 4 AM $ 0.0000421
+1.05%
$ 42,097 $ 4,881
Jan 29, 3 AM $ 0.0000421
-2.12%
$ 42,120 $ 5,389
Jan 29, 2 AM $ 0.0000433
-0.17%
$ 43,298 $ 5,114
Jan 29, 1 AM $ 0.0000435
+0.23%
$ 43,527 $ 5,102
Jan 29, 12 AM $ 0.0000436
+0.05%
$ 43,618 $ 5,122
Jan 28, 11 PM $ 0.0000435
-0.48%
$ 43,543 $ 5,180
Jan 28, 10 PM $ 0.0000437
+0.48%
$ 43,739 $ 5,100
Jan 28, 9 PM $ 0.0000434
+0.44%
$ 43,408 $ 6,564
Jan 28, 8 PM $ 0.0000433
+0.22%
$ 43,341 $ 6,681
Jan 28, 7 PM $ 0.0000438
-3.08%
$ 43,782 $ 7,206
Jan 28, 6 PM $ 0.0000461
+1.09%
$ 46,130 $ 7,013
Jan 28, 5 PM $ 0.0000459
-0.09%
$ 45,862 $ 6,823
Jan 28, 4 PM $ 0.0000458
-1.70%
$ 45,762 $ 7,008
Jan 28, 3 PM $ 0.0000472
+0.56%
$ 47,185 $ 9,659
Jan 28, 2 PM $ 0.0000476
-7.14%
$ 47,591 $ 10,686
Jan 28, 1 PM $ 0.0000505
+0.08%
$ 50,526 $ 9,456
Jan 28, 12 PM $ 0.0000507
+0.90%
$ 50,713 $ 9,294
Jan 28, 11 AM $ 0.00005
+2.45%
$ 49,984 $ 9,043
Jan 28, 10 AM $ 0.0000488
-2.53%
$ 48,776 $ 9,651
Jan 28, 9 AM $ 0.00005
-0.58%
$ 50,013 $ 10,159
Jan 28, 8 AM $ 0.0000499
+0.32%
$ 49,927 $ 10,574
Jan 28, 7 AM $ 0.0000489
+0.25%
$ 48,925 $ 10,514
Jan 28, 6 AM $ 0.0000488
-1.50%
$ 48,803 $ 12,427
Jan 28, 5 AM $ 0.0000497
+3.03%
$ 49,680 $ 11,955
Jan 28, 4 AM $ 0.0000473
+0.19%
$ 47,300 $ 12,006
Jan 28, 3 AM $ 0.0000478
-0.14%
$ 47,827 $ 11,845
Jan 28, 2 AM $ 0.0000478
+0.07%
$ 47,786 $ 13,087
Jan 28, 1 AM $ 0.0000482
+0.34%
$ 48,175 $ 13,331
Jan 28, 12 AM $ 0.0000479
-0.84%
$ 47,908 $ 14,408
Jan 27, 11 PM $ 0.0000483
+0.14%
$ 48,271 $ 17,791
Jan 27, 10 PM $ 0.00005
+3.43%
$ 49,985 $ 17,867
Jan 27, 9 PM $ 0.0000483
-1.10%
$ 48,332 $ 16,378