Black Devil Historical Data

ANGLERFISH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $0.0000359
-2.47%
$35,853 $19,380
Feb 3, 5 PM $0.0000373
-0.13%
$37,285 $19,737
Feb 3, 4 PM $0.0000378
+0.55%
$37,775 $20,231
Feb 3, 3 PM $0.0000373
-2.07%
$37,248 $20,819
Feb 3, 2 PM $0.0000378
-7.97%
$37,789 $22,330
Feb 3, 1 PM $0.0000408
-5.42%
$40,825 $22,042
Feb 3, 11 AM $0.0000378
+0.00%
$37,794 $17,004
Feb 3, 10 AM $0.0000379
-1.46%
$37,878 $16,994
Feb 3, 9 AM $0.0000391
+2.72%
$39,104 $16,448
Feb 3, 6 AM $0.0000374
-0.23%
$37,356 $11,598
Feb 3, 5 AM $0.0000376
+1.88%
$37,567 $11,406
Feb 3, 4 AM $0.0000368
+0.99%
$36,821 $11,139
Feb 3, 3 AM $0.0000363
-2.43%
$36,324 $11,411
Feb 3, 2 AM $0.0000376
-1.67%
$37,606 $11,708
Feb 3, 1 AM $0.0000384
-0.79%
$38,350 $11,393
Feb 3, 12 AM $0.0000387
-0.24%
$38,687 $11,411
Feb 2, 11 PM $0.0000389
-0.12%
$38,868 $11,464
Feb 2, 10 PM $0.0000385
+4.50%
$38,508 $10,857
Download