Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000227
+0.00%
$22,647 $131
Yesterday $0.0000227
+2.13%
$22,647 $131
Aug 20, 2026 $0.0000222
+2.58%
$22,147 $131
Aug 19, 2026 $0.0000216
+12.95%
$21,580 $121
Aug 18, 2026 $0.0000192
-2.28%
$19,189 $135
Aug 17, 2026 $0.0000193
-0.33%
$19,295 $60
Aug 15, 2026 $0.0000192
+0.00%
$-- $15
Aug 13, 2026 $0.0000194
-1.63%
$19,373 $101
Aug 11, 2026 $0.0000198
+0.02%
$-- $0.001
Aug 9, 2026 $0.0000196
+0.00%
$-- $4
Aug 8, 2026 $0.0000197
+0.00%
$19,659 $0
Aug 4, 2026 $0.0000191
+0.00%
$19,034 $1
Jul 29, 2026 $0.0000193
-1.90%
$19,255 $379
Jul 28, 2026 $0.0000199
+0.59%
$19,852 $139
Jul 27, 2026 $0.0000202
+0.00%
$20,217 $0
Jul 26, 2026 $0.0000203
+0.00%
$20,329 $0.1
Jul 22, 2026 $0.0000209
+0.00%
$-- $184
Jul 21, 2026 $0.000021
-2.60%
$-- $161
Jul 16, 2026 $0.0000211
+0.00%
$-- $0
Jul 11, 2026 $0.0000214
-0.22%
$-- $49
Jul 10, 2026 $0.0000217
-0.45%
$-- $5
Jul 9, 2026 $0.0000214
+0.00%
$-- $12
Jul 4, 2026 $0.0000226
+9.50%
$22,601 $703
Jul 1, 2026 $0.0000193
+0.00%
$-- $24
Jun 17, 2026 $0.0000187
-6.81%
$-- $380
Jun 16, 2026 $0.0000201
-0.22%
$20,129 $805
May 13, 2026 $0.0000242
-5.95%
$24,209 $1,349
Mar 8, 2026 $0.0000234
-5.12%
$23,356 $440
Mar 7, 2026 $0.0000246
+0.00%
$24,614 $1,776
Mar 4, 2026 $0.0000264
-1.90%
$-- $305
Mar 3, 2026 $0.0000259
+0.00%
$-- $630
Feb 28, 2026 $0.0000243
-7.31%
$-- $1,677
Feb 22, 2026 $0.0000224
+0.08%
$22,368 $1,076
Feb 18, 2026 $0.0000238
+0.00%
$-- $107
Feb 17, 2026 $0.0000239
-4.19%
$23,944 $364
Feb 16, 2026 $0.0000248
-8.19%
$-- $728
Feb 15, 2026 $0.0000272
+1.63%
$27,241 $617
Feb 14, 2026 $0.0000266
+0.00%
$-- $875
Feb 13, 2026 $0.0000262
+0.87%
$-- $24
Feb 4, 2026 $0.0000334
-7.46%
$-- $2,227
Feb 3, 2026 $0.0000363
-6.39%
$36,302 $10,188
Feb 2, 2026 $0.0000389
+5.48%
$38,868 $11,464
Jan 30, 2026 $0.0000365
-6.31%
$-- $3,420
Jan 29, 2026 $0.0000387
-11.18%
$38,723 $5,137
Jan 28, 2026 $0.0000435
-9.87%
$43,543 $5,180
Jan 27, 2026 $0.0000483
-27.54%
$48,271 $17,791
Jan 26, 2026 $0.0000598
-12.93%
$59,842 $39,391
Jan 25, 2026 $0.0000866
-23.89%
$86,565 $197,875
Apr 7, 2025 $0.000333
-8.50%
$-- $19.16 million
Apr 6, 2025 $0.000363
-10.07%
$363,476 $11.68 million
Download