Black Devil Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000234
+0.00%
$ 23,356 $ 440
Mar 8, 6 PM $ 0.0000233
-0.06%
$ 23,347 $ 723
Mar 8, 5 PM $ 0.0000234
+0.07%
$ 23,406 $ 1,456
Mar 8, 4 PM $ 0.0000235
+0.10%
$ 23,487 $ 1,839
Mar 8, 3 PM $ 0.0000235
-0.21%
$ 23,464 $ 1,843
Mar 8, 2 PM $ 0.0000235
+0.61%
$ 23,524 $ 1,833
Mar 8, 1 PM $ 0.0000236
-0.56%
$ 23,592 $ 1,860
Mar 8, 12 PM $ 0.0000237
-0.64%
$ 23,673 $ 1,868
Mar 8, 11 AM $ 0.0000238
-1.65%
$ 23,836 $ 1,900
Mar 8, 10 AM $ 0.0000241
+0.17%
$ 24,075 $ 1,860
Mar 8, 9 AM $ 0.0000239
-0.16%
$ 23,945 $ 1,856
Mar 8, 8 AM $ 0.0000239
-0.03%
$ 23,943 $ 1,853
Mar 8, 7 AM $ 0.0000239
+0.34%
$ 23,917 $ 1,845
Mar 8, 6 AM $ 0.0000241
-0.27%
$ 24,081 $ 1,868
Mar 8, 5 AM $ 0.000024
-0.10%
$ 24,024 $ 1,748
Mar 8, 4 AM $ 0.0000241
-1.29%
$ 24,097 $ 1,775
Mar 8, 3 AM $ 0.0000244
-0.54%
$ 24,370 $ 1,756
Mar 8, 2 AM $ 0.0000245
-0.11%
$ 24,513 $ 1,774
Mar 8, 1 AM $ 0.0000246
-0.02%
$ 24,582 $ 1,777
Mar 8, 12 AM $ 0.0000247
+0.30%
$ 24,690 $ 1,779
Mar 7, 11 PM $ 0.0000246
+0.17%
$ 24,614 $ 1,776
Mar 7, 10 PM $ 0.0000246
+0.00%
$ 24,613 $ 1,779
Mar 4, 4 PM $ 0.0000264
-1.90%
$ -- $ 305
Mar 3, 12 PM $ 0.0000259
+0.00%
$ 25,885 $ 630
Feb 28, 4 PM $ 0.0000243
+0.19%
$ 24,281 $ 1,677
Feb 28, 3 PM $ 0.0000242
+0.44%
$ 24,210 $ 1,668
Feb 28, 1 PM $ 0.0000237
+0.00%
$ 23,701 $ 1,767
Feb 28, 12 PM $ 0.0000235
+0.16%
$ 23,546 $ 1,764
Feb 28, 11 AM $ 0.0000236
+0.18%
$ 23,563 $ 1,715
Feb 28, 10 AM $ 0.0000234
+0.01%
$ 23,357 $ 1,923
Feb 28, 9 AM $ 0.0000234
+1.54%
$ 23,367 $ 1,913
Feb 28, 8 AM $ 0.0000231
-0.62%
$ 23,125 $ 1,889
Feb 28, 7 AM $ 0.000023
-1.48%
$ 23,022 $ 1,897
Feb 28, 6 AM $ 0.0000255
-1.22%
$ 25,503 $ 2,040
Feb 28, 5 AM $ 0.0000259
-0.08%
$ 25,898 $ 1,901
Feb 28, 4 AM $ 0.0000259
-1.09%
$ 25,911 $ 2,427
Feb 22, 8 PM $ 0.0000224
+0.00%
$ 22,368 $ 1,076
Feb 22, 7 PM $ 0.0000223
-0.08%
$ 22,332 $ 1,077
Feb 18, 10 AM $ 0.0000238
+0.00%
$ -- $ 107
Feb 17, 7 PM $ 0.0000239
+0.00%
$ 23,944 $ 364
Feb 17, 2 PM $ 0.0000242
+0.00%
$ 24,177 $ 937
Feb 17, 9 AM $ 0.0000243
+0.00%
$ 24,331 $ 976
Feb 17, 4 AM $ 0.000025
+0.00%
$ -- $ 699
Feb 16, 11 PM $ 0.0000248
+0.00%
$ -- $ 728
Feb 16, 1 PM $ 0.0000271
+0.00%
$ 27,103 $ 125
Feb 16, 8 AM $ 0.0000267
-0.17%
$ 26,704 $ 136
Feb 16, 3 AM $ 0.0000268
+0.02%
$ 26,841 $ 398
Feb 16, 12 AM $ 0.000027
+0.00%
$ 26,998 $ 549
Feb 15, 10 PM $ 0.0000272
+0.00%
$ 27,241 $ 617
Feb 15, 5 PM $ 0.0000278
+0.00%
$ 27,758 $ 659
Download