ChorusX Historical Data

CX1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000013
+0.00%
$ -- $ 13
Dec 19, 2023 $ 0.000013
+0.00%
$ 569,954 $ 13
Dec 18, 2023 $ 0.000013
+0.00%
$ 569,954 $ 1
Dec 15, 2023 $ 0.000013
+0.00%
$ -- $ 39
Dec 14, 2023 $ 0.00001
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.00001
+0.00%
$ 438,426 $ 0
Dec 12, 2023 $ 0.00001
+0.00%
$ 438,426 $ 0
Dec 11, 2023 $ 0.00001
+0.00%
$ 438,426 $ 0
Dec 10, 2023 $ 0.00001
+0.00%
$ 438,426 $ 0
Dec 9, 2023 $ 0.00001
+0.00%
$ 438,426 $ 0
Dec 8, 2023 $ 0.00001
+0.00%
$ 438,426 $ 0
Dec 7, 2023 $ 0.00001
+0.00%
$ 438,426 $ 0
Dec 6, 2023 $ 0.00001
+0.00%
$ 438,426 $ 0
Dec 5, 2023 $ 0.000014
+0.00%
$ 613,797 $ 0
Dec 4, 2023 $ 0.000014
-26.32%
$ 613,797 $ 18
Dec 3, 2023 $ 0.000019
+171.43%
$ 833,010 $ 139
Nov 27, 2023 $ 0.0₅6
+0.00%
$ -- $ 0.01
Nov 26, 2023 $ 0.0₅6
+0.00%
$ 263,056 $ 0.01
Nov 25, 2023 $ 0.0₅6
+0.00%
$ 263,056 $ 0.01
Nov 24, 2023 $ 0.0₅6
+0.00%
$ 263,056 $ 0.01
Nov 23, 2023 $ 0.0₅6
+0.00%
$ 263,056 $ 0.01
Nov 22, 2023 $ 0.0₅6
+0.00%
$ 263,056 $ 0.01
Nov 21, 2023 $ 0.0₅6
+0.00%
$ 263,056 $ 0.01
Nov 20, 2023 $ 0.0₅6
+0.00%
$ 263,056 $ 0.01
Nov 19, 2023 $ 0.0₅6
+0.00%
$ 263,056 $ 0.01
Nov 18, 2023 $ 0.0₅6
-72.73%
$ 263,056 $ 55
Nov 17, 2023 $ 0.000022
-8.33%
$ 964,538 $ 45
Nov 16, 2023 $ 0.000024
+0.00%
$ 1.05 million $ 0
Nov 15, 2023 $ 0.000024
+0.00%
$ 1.05 million $ 0
Nov 14, 2023 $ 0.000024
+0.00%
$ 1.05 million $ 0
Nov 13, 2023 $ 0.000024
+0.00%
$ 1.05 million $ 0
Nov 12, 2023 $ 0.000024
-7.69%
$ 1.05 million $ 107
Nov 11, 2023 $ 0.000026
+0.00%
$ 1.14 million $ 0
Nov 10, 2023 $ 0.000026
+0.00%
$ 1.14 million $ 0
Nov 9, 2023 $ 0.000026
+23.81%
$ 1.14 million $ 100
Nov 3, 2023 $ 0.0000302
+0.05%
$ -- $ 0.01
Nov 2, 2023 $ 0.0000302
+0.34%
$ 1.32 million $ 0.01
Nov 1, 2023 $ 0.0000301
+0.11%
$ 1.32 million $ 0.01
Oct 31, 2023 $ 0.00003
-0.11%
$ 1.32 million $ 0.01
Oct 30, 2023 $ 0.00003
+0.06%
$ 1.32 million $ 0.01
Oct 29, 2023 $ 0.00003
-0.09%
$ 1.32 million $ 0.01
Oct 28, 2023 $ 0.0000301
+0.13%
$ 1.32 million $ 0.01
Oct 27, 2023 $ 0.00003
-0.04%
$ 1.32 million $ 0.01
Oct 26, 2023 $ 0.00003
+0.06%
$ 1.32 million $ 0.01
Oct 25, 2023 $ 0.00003
-0.05%
$ 1.32 million $ 0.01
Oct 24, 2023 $ 0.00003
+0.37%
$ 1.32 million $ 0.01
Oct 23, 2023 $ 0.0000299
-0.10%
$ 1.31 million $ 0.01
Oct 22, 2023 $ 0.00003
-0.09%
$ 1.31 million $ 0.01
Oct 21, 2023 $ 0.00003
+0.01%
$ 1.32 million $ 0.01
Oct 20, 2023 $ 0.00003
+0.16%
$ 1.32 million $ 0.01