ChorusX Historical Data

CX1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.000013
+0.00%
$-- $13
Dec 19, 2023 $0.000013
+0.00%
$569,954 $13
Dec 18, 2023 $0.000013
+0.00%
$569,954 $1
Dec 15, 2023 $0.000013
+0.00%
$-- $39
Dec 14, 2023 $0.00001
+0.00%
$-- $0
Dec 13, 2023 $0.00001
+0.00%
$438,426 $0
Dec 12, 2023 $0.00001
+0.00%
$438,426 $0
Dec 11, 2023 $0.00001
+0.00%
$438,426 $0
Dec 10, 2023 $0.00001
+0.00%
$438,426 $0
Dec 9, 2023 $0.00001
+0.00%
$438,426 $0
Dec 8, 2023 $0.00001
+0.00%
$438,426 $0
Dec 7, 2023 $0.00001
+0.00%
$438,426 $0
Dec 6, 2023 $0.00001
+0.00%
$438,426 $0
Dec 5, 2023 $0.000014
+0.00%
$613,797 $0
Dec 4, 2023 $0.000014
-26.32%
$613,797 $18
Dec 3, 2023 $0.000019
+171.43%
$833,010 $139
Nov 27, 2023 $0.0₅6
+0.00%
$-- $0.01
Nov 26, 2023 $0.0₅6
+0.00%
$263,056 $0.01
Nov 25, 2023 $0.0₅6
+0.00%
$263,056 $0.01
Nov 24, 2023 $0.0₅6
+0.00%
$263,056 $0.01
Nov 23, 2023 $0.0₅6
+0.00%
$263,056 $0.01
Nov 22, 2023 $0.0₅6
+0.00%
$263,056 $0.01
Nov 21, 2023 $0.0₅6
+0.00%
$263,056 $0.01
Nov 20, 2023 $0.0₅6
+0.00%
$263,056 $0.01
Nov 19, 2023 $0.0₅6
+0.00%
$263,056 $0.01
Nov 18, 2023 $0.0₅6
-72.73%
$263,056 $55
Nov 17, 2023 $0.000022
-8.33%
$964,538 $45
Nov 16, 2023 $0.000024
+0.00%
$1.05 million $0
Nov 15, 2023 $0.000024
+0.00%
$1.05 million $0
Nov 14, 2023 $0.000024
+0.00%
$1.05 million $0
Nov 13, 2023 $0.000024
+0.00%
$1.05 million $0
Nov 12, 2023 $0.000024
-7.69%
$1.05 million $107
Nov 11, 2023 $0.000026
+0.00%
$1.14 million $0
Nov 10, 2023 $0.000026
+0.00%
$1.14 million $0
Nov 9, 2023 $0.000026
+23.81%
$1.14 million $100
Nov 3, 2023 $0.0000302
+0.05%
$-- $0.01
Nov 2, 2023 $0.0000302
+0.34%
$1.32 million $0.01
Nov 1, 2023 $0.0000301
+0.11%
$1.32 million $0.01
Oct 31, 2023 $0.00003
-0.11%
$1.32 million $0.01
Oct 30, 2023 $0.00003
+0.06%
$1.32 million $0.01
Oct 29, 2023 $0.00003
-0.09%
$1.32 million $0.01
Oct 28, 2023 $0.0000301
+0.13%
$1.32 million $0.01
Oct 27, 2023 $0.00003
-0.04%
$1.32 million $0.01
Oct 26, 2023 $0.00003
+0.06%
$1.32 million $0.01
Oct 25, 2023 $0.00003
-0.05%
$1.32 million $0.01
Oct 24, 2023 $0.00003
+0.37%
$1.32 million $0.01
Oct 23, 2023 $0.0000299
-0.10%
$1.31 million $0.01
Oct 22, 2023 $0.00003
-0.09%
$1.31 million $0.01
Oct 21, 2023 $0.00003
+0.01%
$1.32 million $0.01
Oct 20, 2023 $0.00003
+0.16%
$1.32 million $0.01