AlphaCoin Historical Data

ALF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.0000989
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000817
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000847
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000924
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000107
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000104
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000991
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000934
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.000084
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000809
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000949
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000815
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000911
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000854
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000912
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000777
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000876
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000775
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000823
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000855
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000944
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000871
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000968
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000997
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000973
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0000916
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000959
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000921
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0000932
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0000966
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0000957
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0000879
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.000097
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0000923
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0000935
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.000106
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0000929
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0000978
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0000947
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0000948
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0000944
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0000947
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0000955
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0000883
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.000089
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.000094
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0000912
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000988
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000101
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000951
+0.00%
$ -- $ 226