AlphaCoin Historical Data

ALF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.0000924
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000948
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000975
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.000105
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000103
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000103
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00011
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000106
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000942
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000936
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000105
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000997
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000973
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000101
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000983
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000981
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000099
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000905
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000892
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000863
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000918
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000936
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000937
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000113
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000109
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000108
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000097
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000951
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000093
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000918
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000109
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000113
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000104
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000106
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000113
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000113
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000117
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000119
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000111
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000123
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000121
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000119
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000119
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000116
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000128
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000125
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000127
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000128
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000127
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000135
+0.00%
$ -- $ 281