XSOLUT (XST) Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000119
+0.00%
$ -- $ 524,154
Today, at 11 AM $ 0.000112
-2.56%
$ -- $ 492,368
Today, at 10 AM $ 0.000118
-10.80%
$ -- $ 431,623
Today, at 9 AM $ 0.000131
+28.00%
$ -- $ 384,993
Today, at 8 AM $ 0.000104
-10.47%
$ -- $ 332,314
Today, at 7 AM $ 0.000121
+10.06%
$ -- $ 287,007
Today, at 6 AM $ 0.000115
-43.04%
$ -- $ 230,510
Today, at 5 AM $ 0.000216
+235.24%
$ -- $ 172,037
Today, at 4 AM $ 0.0000633
-19.79%
$ -- $ 94,098
Today, at 3 AM $ 0.0000749
+201.76%
$ -- $ 32,713
Today, at 2 AM $ 0.0000248
-2.45%
$ -- $ 12,883
Download