XSOLUT (XST) Historical Data

XST Page 13
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0000525
-2.45%
$ -- $ 23,481
3:33 AM $ 0.0000538
+0.00%
$ -- $ 23,477
3:32 AM $ 0.0000538
-0.43%
$ -- $ 23,424
3:31 AM $ 0.000054
+0.00%
$ -- $ 23,241
3:30 AM $ 0.0000532
+0.00%
$ -- $ 23,238
3:29 AM $ 0.0000532
+0.00%
$ -- $ 23,204
3:28 AM $ 0.0000533
+0.00%
$ -- $ 23,204
3:27 AM $ 0.0000533
+0.00%
$ -- $ 22,433
3:26 AM $ 0.0000502
+0.00%
$ -- $ 22,031
3:25 AM $ 0.0000486
+0.04%
$ -- $ 21,985
3:23 AM $ 0.0000486
+2.46%
$ -- $ 21,456
3:21 AM $ 0.0000466
+0.00%
$ -- $ 21,458
3:20 AM $ 0.0000465
+0.00%
$ -- $ 21,237
3:19 AM $ 0.0000457
+0.00%
$ -- $ 21,233
3:18 AM $ 0.0000457
+0.00%
$ -- $ 20,869
3:17 AM $ 0.0000443
+0.00%
$ -- $ 20,720
3:16 AM $ 0.0000438
+0.00%
$ -- $ 20,692
3:14 AM $ 0.0000437
+0.00%
$ -- $ 20,637
3:13 AM $ 0.0000435
+0.23%
$ -- $ 20,609
3:12 AM $ 0.0000434
+0.00%
$ -- $ 20,610
3:11 AM $ 0.0000434
-3.62%
$ -- $ 20,141
3:10 AM $ 0.0000451
+0.00%
$ -- $ 20,138
3:09 AM $ 0.000045
-0.01%
$ -- $ 19,827
3:08 AM $ 0.0000439
+49.21%
$ -- $ 15,488
3:06 AM $ 0.0000274
+4.81%
$ -- $ 14,195
3:05 AM $ 0.0000266
+0.00%
$ -- $ 14,104
3:04 AM $ 0.0000263
-0.43%
$ -- $ 13,831
3:02 AM $ 0.0000258
+2.64%
$ -- $ 13,600
3:01 AM $ 0.0000253
+2.07%
$ -- $ 13,334
2:59 AM $ 0.0000248
-2.88%
$ -- $ 12,883
2:58 AM $ 0.000025
-7.83%
$ -- $ 11,880
2:57 AM $ 0.0000265
+0.00%
$ -- $ 11,639
2:55 AM $ 0.0000258
-3.65%
$ -- $ 10,828
2:54 AM $ 0.0000265
+0.00%
$ -- $ 10,827
2:53 AM $ 0.0000265
-0.05%
$ -- $ 10,638
2:52 AM $ 0.000026
+0.00%
$ -- $ 10,291
2:51 AM $ 0.000025
-1.72%
$ -- $ 10,041
Download