XSOLUT (XST) Historical Data

XST Page 5
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000111
-3.85%
$ -- $ 463,080
11:39 AM $ 0.000119
+0.01%
$ -- $ 461,790
11:37 AM $ 0.000116
+0.00%
$ -- $ 461,849
11:36 AM $ 0.000116
-1.05%
$ -- $ 461,224
11:34 AM $ 0.000116
+0.00%
$ -- $ 460,511
11:33 AM $ 0.000112
+0.00%
$ -- $ 458,924
11:32 AM $ 0.000123
+0.38%
$ -- $ 458,538
11:30 AM $ 0.000122
-1.89%
$ -- $ 457,272
11:28 AM $ 0.000128
+0.00%
$ -- $ 455,678
11:26 AM $ 0.000111
+0.00%
$ -- $ 453,684
11:25 AM $ 0.00012
+0.00%
$ -- $ 452,349
11:24 AM $ 0.000118
-2.85%
$ -- $ 451,764
11:23 AM $ 0.000121
-0.56%
$ -- $ 451,675
11:21 AM $ 0.000121
-0.97%
$ -- $ 450,087
11:20 AM $ 0.000117
-1.52%
$ -- $ 449,058
11:19 AM $ 0.000114
+5.04%
$ -- $ 446,583
11:18 AM $ 0.000106
-1.64%
$ -- $ 445,474
11:17 AM $ 0.000109
+0.00%
$ -- $ 444,831
11:16 AM $ 0.000106
-3.49%
$ -- $ 443,940
11:14 AM $ 0.000109
-4.10%
$ -- $ 442,723
11:12 AM $ 0.000112
+1.95%
$ -- $ 442,184
11:11 AM $ 0.000111
+0.64%
$ -- $ 441,695
11:09 AM $ 0.000113
-2.98%
$ -- $ 439,759
11:08 AM $ 0.000113
-10.94%
$ -- $ 437,204
11:06 AM $ 0.000125
+2.33%
$ -- $ 436,865
11:05 AM $ 0.000125
+0.00%
$ -- $ 435,657
11:04 AM $ 0.000117
-0.15%
$ -- $ 435,645
11:03 AM $ 0.000117
+0.00%
$ -- $ 435,346
11:02 AM $ 0.000119
+0.00%
$ -- $ 435,034
11:01 AM $ 0.000117
-4.18%
$ -- $ 433,255
11:00 AM $ 0.000116
+0.51%
$ -- $ 432,703
10:58 AM $ 0.000118
+0.00%
$ -- $ 431,623
10:57 AM $ 0.000111
+0.00%
$ -- $ 430,267
10:56 AM $ 0.000114
+0.00%
$ -- $ 429,227
10:55 AM $ 0.00011
-5.41%
$ -- $ 427,458
10:54 AM $ 0.000118
+2.18%
$ -- $ 425,709
10:52 AM $ 0.000112
-6.42%
$ -- $ 423,724
10:51 AM $ 0.000121
+2.00%
$ -- $ 422,635
10:50 AM $ 0.000123
+0.00%
$ -- $ 421,156
10:49 AM $ 0.000115
+3.94%
$ -- $ 420,229
10:48 AM $ 0.000113
+0.00%
$ -- $ 419,963
10:47 AM $ 0.000111
+0.00%
$ -- $ 419,180
10:46 AM $ 0.000116
+0.00%
$ -- $ 418,101
10:45 AM $ 0.000117
+0.00%
$ -- $ 416,885
10:44 AM $ 0.000117
-1.50%
$ -- $ 415,094
10:43 AM $ 0.000113
-4.64%
$ -- $ 414,023
10:42 AM $ 0.000117
-1.98%
$ -- $ 413,410
10:40 AM $ 0.00012
+0.14%
$ -- $ 412,973
10:39 AM $ 0.000122
+0.00%
$ -- $ 412,284
10:38 AM $ 0.000119
+0.00%
$ -- $ 412,110