XSOLUT (XST) Historical Data

XST Page 7
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000118
+0.00%
$ -- $ 359,808
9:34 AM $ 0.000118
-9.11%
$ -- $ 357,744
9:33 AM $ 0.000128
+0.00%
$ -- $ 356,894
9:32 AM $ 0.000123
+0.00%
$ -- $ 356,301
9:30 AM $ 0.000128
+0.80%
$ -- $ 354,434
9:28 AM $ 0.000125
-0.84%
$ -- $ 352,991
9:27 AM $ 0.000118
+0.00%
$ -- $ 351,883
9:26 AM $ 0.000121
+0.01%
$ -- $ 351,303
9:25 AM $ 0.000117
+0.00%
$ -- $ 348,083
9:24 AM $ 0.000116
+0.00%
$ -- $ 348,100
9:23 AM $ 0.000112
+0.00%
$ -- $ 347,208
9:22 AM $ 0.000107
+0.00%
$ -- $ 346,770
9:21 AM $ 0.000109
+3.17%
$ -- $ 345,994
9:20 AM $ 0.000106
+0.00%
$ -- $ 345,487
9:19 AM $ 0.000109
-3.04%
$ -- $ 343,880
9:17 AM $ 0.000114
+3.96%
$ -- $ 342,912
9:16 AM $ 0.000112
+0.00%
$ -- $ 342,312
9:15 AM $ 0.00011
+1.89%
$ -- $ 341,741
9:13 AM $ 0.000109
-2.17%
$ -- $ 340,671
9:12 AM $ 0.000113
+0.00%
$ -- $ 340,327
9:10 AM $ 0.000111
+1.40%
$ -- $ 339,483
9:08 AM $ 0.000112
+0.00%
$ -- $ 338,561
9:07 AM $ 0.000106
+0.00%
$ -- $ 338,191
9:06 AM $ 0.000108
-2.00%
$ -- $ 337,768
9:04 AM $ 0.000109
-7.13%
$ -- $ 335,707
9:03 AM $ 0.000115
+0.00%
$ -- $ 335,331
9:02 AM $ 0.000117
+0.00%
$ -- $ 332,645
9:00 AM $ 0.000102
-0.22%
$ -- $ 332,314
8:59 AM $ 0.000104
+0.00%
$ -- $ 332,314
8:58 AM $ 0.000104
+0.00%
$ -- $ 331,911
8:57 AM $ 0.000102
+0.00%
$ -- $ 331,393
8:56 AM $ 0.000105
-0.58%
$ -- $ 330,058
8:55 AM $ 0.000099
+0.00%
$ -- $ 329,760
8:54 AM $ 0.0000975
+0.00%
$ -- $ 329,306
8:53 AM $ 0.0000997
+4.02%
$ -- $ 326,001
8:51 AM $ 0.0000984
+0.00%
$ -- $ 325,223
8:50 AM $ 0.000098
-0.73%
$ -- $ 324,950
8:49 AM $ 0.000101
+0.00%
$ -- $ 324,271
8:48 AM $ 0.0000992
+0.00%
$ -- $ 323,871
8:47 AM $ 0.000101
+5.23%
$ -- $ 322,355
8:46 AM $ 0.0000986
+0.00%
$ -- $ 321,968
8:44 AM $ 0.0001
+0.00%
$ -- $ 320,651
8:42 AM $ 0.0000955
-0.48%
$ -- $ 320,053
8:41 AM $ 0.0000944
-2.40%
$ -- $ 319,604
8:40 AM $ 0.0000954
+0.00%
$ -- $ 319,033
8:39 AM $ 0.0000966
+0.05%
$ -- $ 318,258
8:38 AM $ 0.000101
+0.05%
$ -- $ 318,244
8:37 AM $ 0.000101
-2.08%
$ -- $ 317,985
8:35 AM $ 0.000103
-3.59%
$ -- $ 316,924
8:34 AM $ 0.000106
+0.00%
$ -- $ 316,209