XSOLUT (XST) Historical Data

XST Page 8
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.000107
+0.00%
$ -- $ 316,157
8:32 AM $ 0.000106
-3.11%
$ -- $ 313,777
8:31 AM $ 0.000121
+0.00%
$ -- $ 311,174
8:30 AM $ 0.000113
-6.56%
$ -- $ 311,075
8:28 AM $ 0.000121
-3.31%
$ -- $ 308,794
8:27 AM $ 0.000114
+0.00%
$ -- $ 308,443
8:26 AM $ 0.000117
-0.14%
$ -- $ 307,685
8:24 AM $ 0.000113
-2.12%
$ -- $ 305,199
8:22 AM $ 0.000111
+0.24%
$ -- $ 304,868
8:21 AM $ 0.000114
-2.21%
$ -- $ 303,580
8:19 AM $ 0.00011
-1.53%
$ -- $ 303,172
8:17 AM $ 0.00011
-2.56%
$ -- $ 302,720
8:16 AM $ 0.000113
+0.00%
$ -- $ 300,970
8:15 AM $ 0.000102
-2.46%
$ -- $ 300,266
8:13 AM $ 0.000103
+0.68%
$ -- $ 299,010
8:11 AM $ 0.000105
+5.14%
$ -- $ 297,764
8:10 AM $ 0.000102
+0.00%
$ -- $ 297,254
8:09 AM $ 0.0000988
+0.00%
$ -- $ 296,291
8:08 AM $ 0.000104
-4.47%
$ -- $ 295,495
8:07 AM $ 0.000109
+0.87%
$ -- $ 294,915
8:05 AM $ 0.00011
-3.44%
$ -- $ 294,086
8:04 AM $ 0.000113
-4.57%
$ -- $ 292,579
8:03 AM $ 0.000113
+0.00%
$ -- $ 290,702
8:02 AM $ 0.000122
+0.00%
$ -- $ 289,884
8:01 AM $ 0.000128
+0.00%
$ -- $ 289,887
8:00 AM $ 0.000128
+9.73%
$ -- $ 287,233
7:59 AM $ 0.000121
+0.00%
$ -- $ 287,007
7:58 AM $ 0.00012
-8.97%
$ -- $ 284,724
7:57 AM $ 0.000129
+0.00%
$ -- $ 284,725
7:56 AM $ 0.000129
+2.71%
$ -- $ 284,281
7:55 AM $ 0.000124
+0.00%
$ -- $ 281,701
7:54 AM $ 0.000115
+0.03%
$ -- $ 280,793
7:53 AM $ 0.000115
+0.00%
$ -- $ 280,347
7:52 AM $ 0.000118
+0.62%
$ -- $ 279,682
7:51 AM $ 0.00012
+0.00%
$ -- $ 279,185
7:50 AM $ 0.000124
-2.86%
$ -- $ 277,985
7:49 AM $ 0.000123
+0.00%
$ -- $ 276,676
7:48 AM $ 0.000116
+0.00%
$ -- $ 276,259
7:47 AM $ 0.000118
+0.00%
$ -- $ 275,530
7:46 AM $ 0.000114
+1.58%
$ -- $ 274,668
7:44 AM $ 0.000115
+1.23%
$ -- $ 274,095
7:43 AM $ 0.000116
+0.00%
$ -- $ 273,902
7:41 AM $ 0.000114
+1.93%
$ -- $ 273,421
7:40 AM $ 0.000114
+0.01%
$ -- $ 272,614
7:39 AM $ 0.000119
+0.00%
$ -- $ 270,601
7:38 AM $ 0.000122
+0.00%
$ -- $ 270,074
7:37 AM $ 0.000119
-3.57%
$ -- $ 268,163
7:36 AM $ 0.000131
+0.00%
$ -- $ 267,683
7:35 AM $ 0.00013
-1.42%
$ -- $ 265,654
7:33 AM $ 0.000126
-0.65%
$ -- $ 262,765