Toshe Historical Data

TOSHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉228
+1.77%
$ 26,234 $ 484
Yesterday $ 0.0₉249
-18.98%
$ 29,847 $ 67
Aug 13, 2026 $ 0.0₉305
-26.05%
$ 36,608 $ 171
Aug 12, 2026 $ 0.0₉41
-4.73%
$ -- $ 626
Aug 11, 2026 $ 0.0₉368
-50.23%
$ 44,173 $ 2,632
Aug 10, 2026 $ 0.0₉755
+21.80%
$ 90,632 $ 9,909
Aug 9, 2026 $ 0.0₉614
+9.48%
$ 73,664 $ 1,584
Aug 8, 2026 $ 0.0₉563
-3.19%
$ -- $ 1,095
Aug 7, 2026 $ 0.0₉597
+11.52%
$ 71,618 $ 576
Aug 6, 2026 $ 0.0₉547
+0.24%
$ 65,658 $ 103
Aug 5, 2026 $ 0.0₉547
-1.39%
$ 65,643 $ 93
Aug 4, 2026 $ 0.0₉546
-0.21%
$ -- $ 337
Aug 3, 2026 $ 0.0₉545
-6.07%
$ -- $ 547
Aug 2, 2026 $ 0.0₉584
+5.50%
$ 70,115 $ 203
Aug 1, 2026 $ 0.0₉553
-1.25%
$ 66,370 $ 215
Jul 31, 2026 $ 0.0₉574
-1.91%
$ 68,878 $ 70
Jul 30, 2026 $ 0.0₉596
-8.95%
$ 71,470 $ 376
Jul 29, 2026 $ 0.0₉634
-6.75%
$ 76,052 $ 363
Jul 28, 2026 $ 0.0₉674
+6.34%
$ -- $ 687
Jul 27, 2026 $ 0.0₉611
-1.75%
$ 73,356 $ 21
Jul 26, 2026 $ 0.0₉614
+5.18%
$ 73,721 $ 61
Jul 24, 2026 $ 0.0₉593
-1.68%
$ -- $ 34
Jul 23, 2026 $ 0.0₉601
+0.00%
$ 72,120 $ 11
Jul 22, 2026 $ 0.0₉619
+0.00%
$ -- $ 22
Jul 21, 2026 $ 0.0₉62
+1.01%
$ -- $ 11
Jul 20, 2026 $ 0.0₉607
+1.29%
$ 72,823 $ 64
Jul 19, 2026 $ 0.0₉596
-0.96%
$ 71,468 $ 50
Jul 18, 2026 $ 0.0₉598
+0.44%
$ 71,758 $ 560
Jul 15, 2026 $ 0.0₉622
+1.64%
$ 74,630 $ 37
Jul 14, 2026 $ 0.0₉576
-1.27%
$ 73,425 $ 20
Jul 13, 2026 $ 0.0₉581
-4.55%
$ -- $ 159
Jul 12, 2026 $ 0.0₉607
+2.87%
$ -- $ 139
Jul 11, 2026 $ 0.0₉615
-16.92%
$ 73,740 $ 1,309
Jul 10, 2026 $ 0.0₉746
+1.01%
$ 89,506 $ 95
Jul 9, 2026 $ 0.0₉728
+17.84%
$ 87,333 $ 1,479
Jul 8, 2026 $ 0.0₉577
+32.26%
$ 69,283 $ 1,471
Jul 7, 2026 $ 0.0₉42
+0.89%
$ -- $ 21
Jul 6, 2026 $ 0.0₉406
-7.72%
$ -- $ 11
Jun 27, 2026 $ 0.0₉395
+0.00%
$ -- $ 58
Jun 26, 2026 $ 0.0₉39
-1.64%
$ -- $ 21
Jun 18, 2026 $ 0.0₉423
+0.00%
$ -- $ 7
Jun 13, 2026 $ 0.0₉418
+0.00%
$ -- $ 143
Jun 12, 2026 $ 0.0₉459
+8.26%
$ -- $ 711
Jun 11, 2026 $ 0.0₉403
-3.05%
$ -- $ 635
Jun 10, 2026 $ 0.0₉442
-7.78%
$ 53,023 $ 348
Jun 8, 2026 $ 0.0₉492
+0.00%
$ -- $ 43
Jun 7, 2026 $ 0.0₉474
+0.00%
$ -- $ 20
Jun 6, 2026 $ 0.0₉448
-0.99%
$ -- $ 17
Jun 5, 2026 $ 0.0₉451
-4.76%
$ -- $ 114
Jun 4, 2026 $ 0.0₉486
+0.00%
$ 58,275 $ 100
Download