Toshe Historical Data

TOSHE
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₉561
+0.00%
$ -- $ 8
May 23, 2026 $ 0.0₉586
+0.00%
$ 70,308 $ 52
May 22, 2026 $ 0.0₉558
-2.06%
$ 66,926 $ 133
May 18, 2026 $ 0.0₉595
-2.72%
$ -- $ 320
May 17, 2026 $ 0.0₉643
+11.66%
$ -- $ 1,509
May 14, 2026 $ 0.0₉54
+0.14%
$ -- $ 20
May 10, 2026 $ 0.0₉563
+0.91%
$ -- $ 12
May 8, 2026 $ 0.0₉54
+0.76%
$ -- $ 0
May 7, 2026 $ 0.0₉552
+0.00%
$ -- $ 156
May 6, 2026 $ 0.0₉554
+0.00%
$ -- $ 137
May 5, 2026 $ 0.0₉54
-3.05%
$ -- $ 154
May 3, 2026 $ 0.0₉55
+0.00%
$ 65,989 $ 34
Apr 30, 2026 $ 0.0₉505
+0.00%
$ -- $ 95
Apr 29, 2026 $ 0.0₉505
+0.44%
$ 60,556 $ 137
Apr 27, 2026 $ 0.0₉515
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0₉513
+0.00%
$ 61,561 $ 9
Apr 25, 2026 $ 0.0₉502
+0.00%
$ 60,228 $ 274
Apr 23, 2026 $ 0.0₉53
+0.00%
$ -- $ 38
Apr 22, 2026 $ 0.0₉541
+0.00%
$ -- $ 229
Apr 21, 2026 $ 0.0₉496
-0.32%
$ -- $ 214
Apr 20, 2026 $ 0.0₉507
-0.18%
$ 60,783 $ 146
Apr 19, 2026 $ 0.0₉519
+0.00%
$ -- $ 121
Apr 18, 2026 $ 0.0₉514
+0.00%
$ -- $ 55
Apr 17, 2026 $ 0.0₉53
+0.00%
$ -- $ 69
Apr 16, 2026 $ 0.0₉498
-5.26%
$ -- $ 795
Apr 13, 2026 $ 0.0₉542
+0.00%
$ -- $ 137
Apr 12, 2026 $ 0.0₉539
-3.91%
$ -- $ 248
Apr 11, 2026 $ 0.0₉57
+0.20%
$ 68,457 $ 236
Apr 10, 2026 $ 0.0₉573
+0.03%
$ -- $ 66
Apr 9, 2026 $ 0.0₉579
+0.00%
$ -- $ 114
Apr 8, 2026 $ 0.0₉578
-2.33%
$ 69,399 $ 294
Apr 7, 2026 $ 0.0₉572
+0.12%
$ 68,654 $ 76
Apr 6, 2026 $ 0.0₉69
+2.35%
$ -- $ 486
Apr 5, 2026 $ 0.0₉674
+6.78%
$ 80,826 $ 154
Apr 4, 2026 $ 0.0₉625
+1.71%
$ 74,990 $ 655
Apr 3, 2026 $ 0.0₉547
+0.13%
$ 65,618 $ 354
Apr 1, 2026 $ 0.0₉552
+1.96%
$ 66,190 $ 116
Mar 31, 2026 $ 0.0₉535
+0.53%
$ -- $ 5
Mar 30, 2026 $ 0.0₉541
+0.00%
$ -- $ 129
Mar 27, 2026 $ 0.0₉51
-0.23%
$ -- $ 210
Mar 26, 2026 $ 0.0₉537
-0.05%
$ -- $ 15
Mar 24, 2026 $ 0.0₉537
-0.15%
$ -- $ 1,093
Mar 23, 2026 $ 0.0₉598
+0.00%
$ 71,738 $ 396
Mar 22, 2026 $ 0.0₉62
-0.64%
$ 74,363 $ 147
Mar 19, 2026 $ 0.0₉621
+0.00%
$ 74,468 $ 330
Mar 18, 2026 $ 0.0₉663
-17.33%
$ 79,560 $ 1,017
Mar 17, 2026 $ 0.0₉814
+4.68%
$ 97,729 $ 924
Mar 16, 2026 $ 0.0₉729
+1.24%
$ 87,436 $ 81
Mar 14, 2026 $ 0.0₉644
+0.00%
$ -- $ 85
Mar 12, 2026 $ 0.0₉654
-1.86%
$ -- $ 6
Download