Coinranking
Toshe Historical Data
TOSHE
| Date | | |
|---|---|---|
| Apr 13, 2026 | $ 0.0₉542 | +0.00% |
| Apr 12, 2026 | $ 0.0₉539 | -3.91% |
| Apr 11, 2026 | $ 0.0₉57 | +0.20% |
| Apr 10, 2026 | $ 0.0₉573 | +0.03% |
| Apr 9, 2026 | $ 0.0₉579 | +0.00% |
| Apr 8, 2026 | $ 0.0₉578 | -2.33% |
| Apr 7, 2026 | $ 0.0₉572 | +0.12% |
| Apr 6, 2026 | $ 0.0₉69 | +2.35% |
| Apr 5, 2026 | $ 0.0₉674 | +6.78% |
| Apr 4, 2026 | $ 0.0₉625 | +1.71% |
| Apr 3, 2026 | $ 0.0₉547 | +0.13% |
| Apr 1, 2026 | $ 0.0₉552 | +1.96% |
| Mar 31, 2026 | $ 0.0₉535 | +0.53% |
| Mar 30, 2026 | $ 0.0₉541 | +0.00% |
| Mar 27, 2026 | $ 0.0₉51 | -0.23% |
| Mar 26, 2026 | $ 0.0₉537 | -0.05% |
| Mar 24, 2026 | $ 0.0₉537 | -0.15% |
| Mar 23, 2026 | $ 0.0₉598 | +0.00% |
| Mar 22, 2026 | $ 0.0₉62 | -0.64% |
| Mar 19, 2026 | $ 0.0₉621 | +0.00% |
| Mar 18, 2026 | $ 0.0₉663 | -17.33% |
| Mar 17, 2026 | $ 0.0₉814 | +4.68% |
| Mar 16, 2026 | $ 0.0₉729 | +1.24% |
| Mar 14, 2026 | $ 0.0₉644 | +0.00% |
| Mar 12, 2026 | $ 0.0₉654 | -1.86% |
| Mar 11, 2026 | $ 0.0₉65 | +0.00% |
| Mar 10, 2026 | $ 0.0₉637 | +1.36% |
| Mar 9, 2026 | $ 0.0₉637 | +1.73% |
| Mar 7, 2026 | $ 0.0₉654 | -0.86% |
| Mar 6, 2026 | $ 0.0₉645 | -2.75% |
| Mar 5, 2026 | $ 0.0₉691 | +17.14% |
| Mar 3, 2026 | $ 0.0₉491 | -1.59% |
| Mar 2, 2026 | $ 0.0₉542 | +2.88% |
| Mar 1, 2026 | $ 0.0₉549 | +0.00% |
| Feb 28, 2026 | $ 0.0₉51 | +1.10% |
| Feb 27, 2026 | $ 0.0₉522 | +3.86% |
| Feb 25, 2026 | $ 0.0₉548 | +0.00% |
| Feb 24, 2026 | $ 0.0₉531 | +2.01% |
| Feb 22, 2026 | $ 0.0₉577 | -0.18% |
| Feb 21, 2026 | $ 0.0₉534 | -3.73% |
| Feb 20, 2026 | $ 0.0₉541 | +0.00% |
| Feb 19, 2026 | $ 0.0₉628 | +0.00% |
| Feb 17, 2026 | $ 0.0₉663 | +0.00% |
| Feb 15, 2026 | $ 0.0₉634 | -11.58% |
| Feb 14, 2026 | $ 0.0₉715 | +10.96% |
| Feb 13, 2026 | $ 0.0₉549 | -7.96% |
| Feb 12, 2026 | $ 0.0₉592 | -6.02% |
| Feb 11, 2026 | $ 0.0₉614 | -0.54% |
| Feb 10, 2026 | $ 0.0₉563 | -0.48% |
| Feb 9, 2026 | $ 0.0₉568 | -0.22% |
Previous Next