Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toshe Historical Data

TOSHE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0₉229
+0.00%
$27,531 $292
Today, at 3 AM $0.0₉229
+0.00%
$27,531 $292
Today, at 12 AM $0.0₉231
-6.02%
$27,668 $290
Yesterday, at 11 PM $0.0₉249
+137.78%
$29,889 $272
Yesterday, at 10 PM $0.0₉103
+0.00%
$12,416 $88
Yesterday, at 9 PM $0.0₉103
+0.00%
$12,332 $88
Yesterday, at 10 AM $0.0₉103
+0.69%
$12,368 $86
Yesterday, at 9 AM $0.0₉1
-1.83%
$12,001 $78
Oct 6, 6 PM $0.0₉127
+0.00%
$15,226 $0
Oct 6, 10 AM $0.0₉127
+0.00%
$15,277 $45
Oct 5, 7 PM $0.0₉12
+0.00%
$14,446 $0
Oct 5, 1 PM $0.0₉128
-0.13%
$15,309 $47
Oct 5, 11 AM $0.0₉128
+0.00%
$15,312 $80
Oct 5, 10 AM $0.0₉117
+0.00%
$14,082 $51
Oct 5, 6 AM $0.0₉136
+0.00%
$16,377 $68
Oct 4, 12 PM $0.0₉137
-6.58%
$16,443 $211
Oct 4, 9 AM $0.0₉158
+0.00%
$18,945 $183
Oct 4, 8 AM $0.0₉163
+0.00%
$19,523 $261
Oct 4, 7 AM $0.0₉161
+0.00%
$19,292 $249
Oct 4, 12 AM $0.0₉152
-2.78%
$18,294 $310
Oct 3, 11 PM $0.0₉158
+0.00%
$18,960 $301
Oct 3, 6 PM $0.0₉101
+17.10%
$12,087 $191
Oct 3, 5 PM $0.0₁₀855
-8.18%
$10,257 $175
Oct 3, 2 PM $0.0₁₀996
+6.92%
$11,954 $153
Oct 3, 12 PM $0.0₁₀933
+0.00%
$11,198 $150
Oct 3, 10 AM $0.0₁₀949
+0.00%
$11,388 $148
Oct 3, 8 AM $0.0₁₀942
-13.57%
$11,301 $151
Oct 3, 6 AM $0.0₉13
+0.00%
$15,656 $70
Oct 3, 4 AM $0.0₉132
-0.79%
$15,797 $68
Oct 2, 10 PM $0.0₁₀947
+0.00%
$11,367 $3
Oct 2, 3 PM $0.0₁₀988
+0.06%
$11,859 $22
Oct 2, 9 AM $0.0₉101
+0.00%
$12,095 $379
Oct 1, 9 PM $0.0₁₀969
+0.00%
$11,631 $734
Oct 1, 6 PM $0.0₁₀964
+0.00%
$11,569 $731
Oct 1, 5 PM $0.0₉101
+0.00%
$12,179 $719
Oct 1, 3 PM $0.0₉106
-8.92%
$12,743 $715
Oct 1, 2 PM $0.0₁₀924
+15.75%
$11,090 $641
Oct 1, 12 PM $0.0₁₀751
+3.44%
$9,015 $429
Oct 1, 9 AM $0.0₁₀94
+5.96%
$11,275 $450
Oct 1, 8 AM $0.0₉133
+17.05%
$15,950 $341
Oct 1, 7 AM $0.0₉136
-1.19%
$16,460 $309
Oct 1, 6 AM $0.0₉131
+3.30%
$15,725 $301
Oct 1, 5 AM $0.0₉127
+27.67%
$15,252 $177
Oct 1, 3 AM $0.0₁₀85
+0.00%
$10,205 $87
Oct 1, 12 AM $0.0₁₀851
+0.00%
$10,214 $113
Sep 30, 2 PM $0.0₁₀849
+0.07%
$10,188 $343
Sep 30, 10 AM $0.0₁₀802
+0.00%
$9,619 $1,139
Sep 30, 9 AM $0.0₁₀699
+0.99%
$8,393 $1,137
Sep 30, 4 AM $0.0₁₀961
+0.00%
$11,528 $1,312
Sep 30, 2 AM $0.0₁₀933
+0.00%
$11,194 $1,286
Download