Toshe Historical Data

TOSHE
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0₉228
+1.77%
$ 26,234 $ 484
11:58 AM $ 0.0₉219
+0.00%
$ 26,234 $ 479
11:53 AM $ 0.0₉217
+0.00%
$ 26,009 $ 2
11:52 AM $ 0.0₉243
+0.00%
$ 26,009 $ 432
11:41 AM $ 0.0₉219
+0.00%
$ 26,336 $ 378
11:23 AM $ 0.0₉179
+0.00%
$ 21,443 $ 356
6:46 AM $ 0.0₉179
+0.00%
$ 21,443 $ 357
4:04 AM $ 0.0₉199
+0.00%
$ 23,829 $ 301
3:19 AM $ 0.0₉185
+0.00%
$ 22,187 $ 249
3:16 AM $ 0.0₉185
+0.00%
$ 22,187 $ 249
3:14 AM $ 0.0₉185
+0.00%
$ 22,165 $ 249
3:01 AM $ 0.0₉185
+0.00%
$ 22,144 $ 67
7:36 PM $ 0.0₉249
+0.00%
$ 29,847 $ 67
1:16 PM $ 0.0₉305
+0.00%
$ 36,636 $ 115
Download