Toshe Historical Data

TOSHE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉561
+2.06%
$ -- $ 985
Apr 2026 $ 0.0₉505
-6.72%
$ -- $ 5,027
Mar 2026 $ 0.0₉535
-2.56%
$ -- $ 7,224
Feb 2026 $ 0.0₉51
-31.30%
$ -- $ 10,193
Jan 2026 $ 0.0₉775
-49.45%
$ -- $ 950,974
Dec 2025 $ 0.0₈177
-25.33%
$ 183,865 $ 13.09 million
Apr 2025 $ 0.0₉569
-13.11%
$ -- $ 200
Mar 2025 $ 0.0₉679
-25.52%
$ 81,460 $ 2,823
Feb 2025 $ 0.0₉939
-51.27%
$ -- $ 24,447
Jan 2025 $ 0.0₈189
+45.69%
$ 231,098 $ 175,447
Dec 2024 $ 0.0₈131
-32.46%
$ -- $ 20,541
Nov 2024 $ 0.0₈188
+21.93%
$ 231,794 $ 11,709
Download