Toshe Historical Data

TOSHE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉561
+0.00%
$ -- $ 1
May 18 $ 0.0₉586
-4.21%
$ -- $ 207
May 11 $ 0.0₉54
+0.14%
$ -- $ 12
May 4 $ 0.0₉54
-2.99%
$ -- $ 269
Apr 27 $ 0.0₉505
-1.87%
$ 65,989 $ 0
Apr 20 $ 0.0₉502
-1.09%
$ 61,561 $ 902
Apr 13 $ 0.0₉514
-5.07%
$ -- $ 1,056
Apr 6 $ 0.0₉57
-15.33%
$ -- $ 1,272
Mar 30 $ 0.0₉625
+15.60%
$ 80,826 $ 1,259
Mar 23 $ 0.0₉51
-14.63%
$ -- $ 1,714
Mar 16 $ 0.0₉62
-13.89%
$ 74,363 $ 2,499
Mar 9 $ 0.0₉644
+2.80%
$ -- $ 259
Mar 2 $ 0.0₉654
+24.10%
$ -- $ 2,555
Feb 23 $ 0.0₉549
+5.48%
$ -- $ 1,115
Feb 16 $ 0.0₉534
-19.46%
$ 69,249 $ 882
Feb 9 $ 0.0₉715
+25.64%
$ 76,081 $ 2,372
Feb 2 $ 0.0₉584
-12.89%
$ 71,721 $ 5,028
Jan 26 $ 0.0₉723
-12.62%
$ 87,570 $ 3,254
Jan 19 $ 0.0₉847
-6.73%
$ 100,213 $ 8,275
Jan 12 $ 0.0₈112
+13.69%
$ 118,222 $ 18,090
Jan 5 $ 0.0₈102
-4.39%
$ 116,666 $ 19,747
Dec 29 $ 0.0₈108
+3.96%
$ 126,511 $ 3.29 million
Dec 22 $ 0.0₈117
-13.31%
$ 121,709 $ 3.86 million
Dec 15 $ 0.0₈149
-9.93%
$ 170,438 $ 4.03 million
Dec 8 $ 0.0₈238
+0.29%
$ 198,847 $ 638,883
Apr 7 $ 0.0₉569
+0.00%
$ -- $ 0
Mar 31 $ 0.0₉655
-3.58%
$ -- $ 657
Mar 24 $ 0.0₉659
-5.04%
$ -- $ 195
Mar 17 $ 0.0₉743
-4.54%
$ -- $ 693
Mar 10 $ 0.0₉782
+2.11%
$ -- $ 521
Mar 3 $ 0.0₈1
+9.91%
$ -- $ 957
Feb 24 $ 0.0₉939
-16.54%
$ -- $ 2,495
Feb 17 $ 0.0₈121
+1.09%
$ -- $ 461
Feb 10 $ 0.0₈122
-2.86%
$ 143,572 $ 6,242
Feb 3 $ 0.0₈128
-19.26%
$ 150,505 $ 12,387
Jan 27 $ 0.0₈158
-23.35%
$ 189,877 $ 41,769
Jan 20 $ 0.0₈139
+6.50%
$ 250,605 $ 15,084
Jan 13 $ 0.0₈132
+15.64%
$ 155,498 $ 56,865
Jan 6 $ 0.0₈115
-17.27%
$ 136,250 $ 2,019
Dec 30 $ 0.0₈145
+10.76%
$ 166,488 $ 801
Dec 23 $ 0.0₈144
-0.05%
$ 157,077 $ 1,891
Dec 16 $ 0.0₈137
-24.92%
$ 172,885 $ 8,032
Dec 9 $ 0.0₈178
-16.80%
$ 218,668 $ 3,458
Dec 2 $ 0.0₈213
+10.26%
$ 256,003 $ 4,623
Nov 25 $ 0.0₈194
+5.43%
$ 232,932 $ 3,433
Nov 18 $ 0.0₈186
+17.87%
$ 221,269 $ 3,684
Download