Toshe Historical Data

TOSHE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₈152
-1.00%
$ 182,096 $ 822,731
Dec 31, 11 PM $ 0.0₈153
-13.70%
$ 183,865 $ 821,218
Dec 31, 10 PM $ 0.0₈177
+11.44%
$ 212,586 $ 816,864
Dec 31, 9 PM $ 0.0₈159
+60.00%
$ 190,762 $ 804,742
Dec 31, 6 PM $ 0.0₉976
+0.00%
$ 117,126 $ 796,657
Dec 31, 5 PM $ 0.0₉977
+0.00%
$ 117,292 $ 795,897
Dec 31, 11 AM $ 0.0₉954
+0.24%
$ 114,507 $ 803,138
Dec 31, 6 AM $ 0.0₉951
-0.25%
$ 114,133 $ 796,807
Dec 31, 5 AM $ 0.0₉959
+0.00%
$ 115,138 $ 796,007
Dec 31, 4 AM $ 0.0₉96
+0.00%
$ 115,144 $ 795,681
Dec 31, 2 AM $ 0.0₉961
+0.00%
$ 115,280 $ 797,927
Dec 31, 1 AM $ 0.0₉942
+0.00%
$ 113,083 $ 798,340
Dec 30, 11 PM $ 0.0₉942
+0.20%
$ 113,032 $ 796,003
Dec 30, 10 PM $ 0.0₉962
+0.01%
$ 115,393 $ 794,029
Dec 30, 8 PM $ 0.0₉967
+0.18%
$ 116,017 $ 794,864
Dec 30, 7 PM $ 0.0₉997
+1.03%
$ 119,700 $ 794,299
Dec 30, 6 PM $ 0.0₉984
-0.29%
$ 118,108 $ 796,060
Dec 30, 5 PM $ 0.0₉985
+0.09%
$ 118,247 $ 797,838
Dec 30, 3 PM $ 0.0₉992
+0.00%
$ 118,997 $ 795,502
Dec 30, 2 PM $ 0.0₉981
-0.60%
$ 117,765 $ 801,513
Dec 30, 1 PM $ 0.0₉984
+0.14%
$ 118,112 $ 799,042
Dec 30, 11 AM $ 0.0₈102
+0.00%
$ 122,540 $ 796,056
Dec 30, 8 AM $ 0.0₈102
+0.00%
$ 121,853 $ 797,399
Dec 30, 7 AM $ 0.0₈101
+0.00%
$ 121,694 $ 788,597
Dec 30, 6 AM $ 0.0₈101
+0.25%
$ 121,769 $ 787,369
Dec 30, 5 AM $ 0.0₈101
+1.99%
$ 121,612 $ 785,463
Dec 30, 4 AM $ 0.0₉98
+0.00%
$ 117,655 $ 789,541
Dec 30, 3 AM $ 0.0₉987
+0.63%
$ 118,409 $ 788,799
Dec 30, 2 AM $ 0.0₉982
-0.09%
$ 117,835 $ 782,140
Dec 30, 1 AM $ 0.0₉982
-3.01%
$ 117,834 $ 783,687
Dec 30, 12 AM $ 0.0₉991
-0.63%
$ 118,968 $ 783,820
Dec 29, 11 PM $ 0.0₉994
-0.10%
$ 119,327 $ 784,700
Dec 29, 9 PM $ 0.0₉994
+0.00%
$ 119,305 $ 783,585
Dec 29, 5 PM $ 0.0₉995
-0.07%
$ 119,442 $ 785,689
Dec 29, 4 PM $ 0.0₉991
+2.91%
$ 118,916 $ 784,620
Dec 29, 3 PM $ 0.0₉955
-0.49%
$ 114,630 $ 784,548
Dec 29, 2 PM $ 0.0₉965
+0.49%
$ 115,815 $ 785,049
Dec 29, 1 PM $ 0.0₉987
+0.35%
$ 118,387 $ 783,237
Dec 29, 12 PM $ 0.0₉983
+0.00%
$ 117,926 $ 782,689
Dec 29, 6 AM $ 0.0₈104
+0.00%
$ 124,740 $ 810,359
Dec 29, 4 AM $ 0.0₈105
+1.39%
$ 126,100 $ 814,180
Dec 28, 11 PM $ 0.0₈101
+0.00%
$ 121,709 $ 786,527
Dec 28, 8 PM $ 0.0₈102
+0.02%
$ 122,182 $ 782,209
Dec 28, 7 PM $ 0.0₈102
+0.00%
$ 122,273 $ 782,693
Dec 28, 6 PM $ 0.0₈102
-0.75%
$ 122,174 $ 783,589
Dec 28, 5 PM $ 0.0₈102
-0.05%
$ 122,737 $ 785,914
Dec 28, 4 PM $ 0.0₈103
-1.05%
$ 123,085 $ 785,418
Dec 28, 3 PM $ 0.0₈104
+0.00%
$ 125,083 $ 786,448
Dec 28, 2 PM $ 0.0₈104
-0.02%
$ 124,840 $ 786,989
Dec 28, 11 AM $ 0.0₈104
+0.00%
$ 124,536 $ 785,562