Toshe Historical Data

TOSHE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₈129
+0.35%
$ 154,636 $ 23,975
Jan 2, 2 PM $ 0.0₈125
-4.33%
$ 150,518 $ 23,690
Jan 2, 1 PM $ 0.0₈129
-4.13%
$ 154,822 $ 881,534
Jan 2, 12 PM $ 0.0₈135
-0.40%
$ 161,491 $ 881,689
Jan 2, 11 AM $ 0.0₈135
-0.72%
$ 162,072 $ 880,460
Jan 2, 10 AM $ 0.0₈135
+4.82%
$ 161,550 $ 883,789
Jan 2, 9 AM $ 0.0₈128
-0.01%
$ 153,685 $ 879,604
Jan 2, 8 AM $ 0.0₈128
-0.07%
$ 153,492 $ 872,314
Jan 2, 7 AM $ 0.0₈128
+0.00%
$ 154,030 $ 871,803
Jan 2, 6 AM $ 0.0₈128
+0.00%
$ 153,433 $ 870,526
Jan 2, 5 AM $ 0.0₈129
-0.21%
$ 154,298 $ 870,169
Jan 2, 4 AM $ 0.0₈129
+2.79%
$ 154,624 $ 871,113
Jan 2, 3 AM $ 0.0₈123
+0.66%
$ 148,076 $ 873,643
Jan 2, 2 AM $ 0.0₈122
-0.40%
$ 146,872 $ 866,529
Jan 2, 1 AM $ 0.0₈123
+0.48%
$ 147,515 $ 867,355
Jan 2, 12 AM $ 0.0₈122
-0.65%
$ 146,816 $ 866,056
Jan 1, 11 PM $ 0.0₈123
-1.29%
$ 147,749 $ 867,360
Jan 1, 10 PM $ 0.0₈125
-8.25%
$ 149,538 $ 864,839
Jan 1, 9 PM $ 0.0₈136
+2.57%
$ 163,029 $ 863,407
Jan 1, 8 PM $ 0.0₈132
-2.46%
$ 158,943 $ 863,892
Jan 1, 7 PM $ 0.0₈136
+0.47%
$ 162,922 $ 864,424
Jan 1, 6 PM $ 0.0₈135
+4.32%
$ 161,720 $ 863,019
Jan 1, 5 PM $ 0.0₈129
-6.09%
$ 155,014 $ 860,107
Jan 1, 4 PM $ 0.0₈138
-17.86%
$ 165,063 $ 856,091
Jan 1, 3 PM $ 0.0₈167
-7.70%
$ 200,847 $ 853,233
Jan 1, 2 PM $ 0.0₈18
+20.47%
$ 214,942 $ 846,292
Jan 1, 1 PM $ 0.0₈149
+1.15%
$ 179,104 $ 843,043
Jan 1, 12 PM $ 0.0₈148
+1.13%
$ 177,066 $ 843,071
Jan 1, 11 AM $ 0.0₈146
-9.58%
$ 175,201 $ 843,787
Jan 1, 10 AM $ 0.0₈161
+14.40%
$ 195,867 $ 840,961
Jan 1, 9 AM $ 0.0₈14
+3.84%
$ 168,493 $ 835,463
Jan 1, 8 AM $ 0.0₈135
-0.78%
$ 161,546 $ 834,112
Jan 1, 7 AM $ 0.0₈135
+0.00%
$ 162,392 $ 833,234
Jan 1, 6 AM $ 0.0₈135
-0.04%
$ 162,442 $ 833,229
Jan 1, 5 AM $ 0.0₈135
-1.90%
$ 162,385 $ 834,214
Jan 1, 4 AM $ 0.0₈138
-3.29%
$ 165,535 $ 832,073
Jan 1, 3 AM $ 0.0₈143
+5.20%
$ 171,170 $ 832,859
Jan 1, 12 AM $ 0.0₈152
-1.00%
$ 182,096 $ 822,731
Dec 31, 11 PM $ 0.0₈153
-13.70%
$ 183,865 $ 821,218
Dec 31, 10 PM $ 0.0₈177
+11.44%
$ 212,586 $ 816,864
Dec 31, 9 PM $ 0.0₈159
+60.00%
$ 190,762 $ 804,742
Dec 31, 6 PM $ 0.0₉976
+0.00%
$ 117,126 $ 796,657
Dec 31, 5 PM $ 0.0₉977
+0.00%
$ 117,292 $ 795,897
Dec 31, 11 AM $ 0.0₉954
+0.24%
$ 114,507 $ 803,138
Dec 31, 6 AM $ 0.0₉951
-0.25%
$ 114,133 $ 796,807
Dec 31, 5 AM $ 0.0₉959
+0.00%
$ 115,138 $ 796,007
Dec 31, 4 AM $ 0.0₉96
+0.00%
$ 115,144 $ 795,681
Dec 31, 2 AM $ 0.0₉961
+0.00%
$ 115,280 $ 797,927
Dec 31, 1 AM $ 0.0₉942
+0.00%
$ 113,083 $ 798,340
Dec 30, 11 PM $ 0.0₉942
+0.20%
$ 113,032 $ 796,003