Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toshe Historical Data

TOSHE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.0₉515
+0.00%
$61,803 $4
Apr 26, 8 PM $0.0₉513
+0.00%
$61,561 $9
Apr 25, 10 PM $0.0₉502
+0.00%
$60,228 $274
Apr 23, 8 AM $0.0₉53
+0.00%
$63,580 $38
Apr 22, 6 AM $0.0₉541
+0.00%
$64,879 $229
Apr 21, 5 AM $0.0₉496
+0.34%
$59,580 $214
Apr 21, 4 AM $0.0₉498
+0.00%
$59,773 $181
Apr 20, 8 PM $0.0₉507
+0.00%
$60,783 $146
Apr 20, 7 PM $0.0₉507
+0.00%
$60,893 $142
Apr 19, 7 AM $0.0₉519
+0.00%
$62,252 $121
Apr 18, 1 PM $0.0₉514
+0.00%
$61,686 $55
Apr 17, 4 PM $0.0₉53
+0.00%
$63,623 $69
Apr 16, 4 PM $0.0₉498
+0.00%
$59,758 $795
Apr 16, 10 AM $0.0₉496
-5.56%
$59,569 $717
Apr 13, 10 AM $0.0₉542
+0.00%
$64,984 $137
Apr 12, 12 PM $0.0₉539
+0.00%
$64,647 $248
Apr 12, 11 AM $0.0₉539
-0.73%
$64,694 $246
Apr 12, 1 AM $0.0₉561
+0.00%
$67,279 $243
Apr 11, 8 PM $0.0₉57
+0.00%
$68,457 $236
Apr 11, 7 PM $0.0₉569
+0.00%
$68,318 $236
Apr 10, 2 AM $0.0₉573
+0.03%
$68,742 $66
Apr 9, 4 PM $0.0₉579
+0.00%
$69,438 $114
Apr 8, 8 PM $0.0₉578
+0.00%
$69,399 $294
Apr 8, 3 PM $0.0₉588
-0.62%
$70,618 $144
Apr 7, 6 PM $0.0₉572
+0.00%
$68,654 $76
Apr 7, 4 PM $0.0₉563
+0.00%
$67,611 $132
Apr 7, 4 AM $0.0₉571
+0.00%
$68,571 $928
Apr 6, 3 PM $0.0₉69
+0.00%
$82,747 $486
Apr 6, 12 AM $0.0₉674
+0.00%
$80,848 $438
Apr 5, 11 PM $0.0₉674
+7.79%
$80,826 $154
Apr 5, 5 PM $0.0₉631
+0.00%
$75,695 $244
Apr 4, 6 PM $0.0₉625
+0.40%
$74,990 $655
Apr 4, 4 PM $0.0₉616
+0.00%
$73,959 $590
Apr 4, 11 AM $0.0₉614
+0.00%
$73,731 $578
Apr 3, 6 PM $0.0₉547
-0.01%
$65,618 $354
Apr 3, 8 AM $0.0₉57
+0.00%
$68,366 $362
Apr 3, 2 AM $0.0₉546
+0.07%
$65,578 $189
Apr 1, 9 PM $0.0₉552
+0.00%
$66,190 $116
Apr 1, 4 AM $0.0₉541
+0.00%
$64,916 $107
Download