Toshe Historical Data

TOSHE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₈12
+0.00%
$ 144,457 $ 772,989
Dec 24, 6 PM $ 0.0₈128
+5.00%
$ 153,502 $ 770,739
Dec 24, 5 PM $ 0.0₈122
-0.01%
$ 146,357 $ 770,527
Dec 24, 4 PM $ 0.0₈125
-0.28%
$ 149,710 $ 768,366
Dec 24, 3 PM $ 0.0₈125
-0.57%
$ 150,090 $ 764,039
Dec 24, 2 PM $ 0.0₈126
-5.69%
$ 150,768 $ 761,671
Dec 24, 1 PM $ 0.0₈133
-3.35%
$ 159,858 $ 763,744
Dec 24, 12 PM $ 0.0₈137
-0.04%
$ 164,423 $ 766,126
Dec 24, 11 AM $ 0.0₈137
-2.63%
$ 161,047 $ 762,678
Dec 24, 10 AM $ 0.0₈142
+1.26%
$ 170,299 $ 763,307
Dec 24, 9 AM $ 0.0₈139
-0.12%
$ 166,612 $ 760,029
Dec 24, 7 AM $ 0.0₈132
+6.65%
$ 158,659 $ 765,189
Dec 24, 6 AM $ 0.0₈124
+1.01%
$ 148,850 $ 763,347
Dec 24, 5 AM $ 0.0₈123
+0.10%
$ 147,131 $ 763,327
Dec 24, 4 AM $ 0.0₈123
+0.00%
$ 147,610 $ 763,866
Dec 24, 3 AM $ 0.0₈122
+0.00%
$ -- $ 763,440
Dec 24, 2 AM $ 0.0₈123
-0.49%
$ 147,926 $ 763,243
Dec 24, 1 AM $ 0.0₈124
-1.00%
$ 148,747 $ 770,334
Dec 24, 12 AM $ 0.0₈125
-0.74%
$ 150,249 $ 770,452
Dec 23, 11 PM $ 0.0₈126
-1.34%
$ 151,432 $ 770,622
Dec 23, 10 PM $ 0.0₈128
+4.67%
$ 153,444 $ 768,850
Dec 23, 4 PM $ 0.0₈132
+0.00%
$ 158,681 $ 763,138
Dec 23, 3 PM $ 0.0₈124
+1.86%
$ 149,069 $ 753,933
Dec 23, 1 PM $ 0.0₈124
+0.00%
$ 148,457 $ 757,771
Dec 23, 11 AM $ 0.0₈112
+0.19%
$ 134,877 $ 764,353
Dec 23, 8 AM $ 0.0₈112
+2.23%
$ 134,630 $ 762,107
Dec 23, 6 AM $ 0.0₈109
-2.62%
$ 131,305 $ 762,089
Dec 23, 5 AM $ 0.0₈112
+4.18%
$ 134,832 $ 765,306
Dec 23, 4 AM $ 0.0₈107
-11.83%
$ 128,945 $ 767,584
Dec 23, 3 AM $ 0.0₈122
-0.17%
$ 145,814 $ 768,906
Dec 23, 2 AM $ 0.0₈122
-0.56%
$ 146,269 $ 769,733
Dec 22, 8 PM $ 0.0₈112
-7.62%
$ 133,804 $ 758,329
Dec 22, 7 PM $ 0.0₈121
-1.21%
$ 145,218 $ 759,701
Dec 22, 6 PM $ 0.0₈123
+0.97%
$ 147,126 $ 772,676
Dec 22, 5 PM $ 0.0₈12
-1.61%
$ 144,161 $ 773,527
Dec 22, 4 PM $ 0.0₈123
-0.05%
$ 147,142 $ 776,734
Dec 22, 3 PM $ 0.0₈125
-1.07%
$ 150,052 $ 777,019
Dec 22, 2 PM $ 0.0₈126
+0.75%
$ 151,763 $ 780,966
Dec 22, 12 PM $ 0.0₈116
+0.00%
$ 138,818 $ 777,463
Dec 22, 9 AM $ 0.0₈116
-2.36%
$ 139,774 $ 768,072
Dec 22, 8 AM $ 0.0₈119
-10.09%
$ 143,378 $ 765,125
Dec 22, 7 AM $ 0.0₈134
-0.97%
$ 160,236 $ 763,199
Dec 22, 6 AM $ 0.0₈135
+3.01%
$ 161,794 $ 761,967
Dec 22, 5 AM $ 0.0₈131
+3.35%
$ 157,061 $ 763,558
Dec 22, 4 AM $ 0.0₈127
-7.42%
$ 152,626 $ 764,202
Dec 22, 3 AM $ 0.0₈137
+0.41%
$ 164,464 $ 759,302
Dec 22, 2 AM $ 0.0₈137
-5.66%
$ 163,808 $ 756,357
Dec 22, 1 AM $ 0.0₈145
+2.48%
$ 174,506 $ 760,299
Dec 22, 12 AM $ 0.0₈142
+5.52%
$ 170,326 $ 760,413
Dec 21, 11 PM $ 0.0₈142
+0.23%
$ 170,438 $ 745,974