Toshe Historical Data

TOSHE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₈114
+0.45%
$ 136,312 $ 780,181
Dec 27, 2 AM $ 0.0₈113
+3.31%
$ 135,707 $ 779,016
Dec 26, 10 PM $ 0.0₈11
-1.69%
$ 131,833 $ 779,073
Dec 26, 9 PM $ 0.0₈112
+0.00%
$ 134,647 $ 778,689
Dec 26, 8 PM $ 0.0₈112
+1.50%
$ 134,650 $ 780,449
Dec 26, 7 PM $ 0.0₈11
+0.35%
$ 131,903 $ 777,241
Dec 26, 6 PM $ 0.0₈109
+2.30%
$ 131,370 $ 777,097
Dec 26, 5 PM $ 0.0₈107
-0.94%
$ 128,015 $ 774,721
Dec 26, 4 PM $ 0.0₈108
-0.08%
$ 129,375 $ 776,113
Dec 26, 3 PM $ 0.0₈108
-7.89%
$ 129,266 $ 775,349
Dec 26, 2 PM $ 0.0₈119
+0.91%
$ 143,268 $ 791,941
Dec 26, 1 PM $ 0.0₈118
+3.59%
$ 141,739 $ 792,062
Dec 26, 11 AM $ 0.0₈114
+0.00%
$ 136,533 $ 788,107
Dec 26, 10 AM $ 0.0₈114
+0.10%
$ 136,522 $ 788,558
Dec 26, 9 AM $ 0.0₈113
+2.32%
$ 135,903 $ 787,618
Dec 26, 5 AM $ 0.0₈111
+0.52%
$ 133,458 $ 788,761
Dec 26, 4 AM $ 0.0₈111
+0.33%
$ 133,464 $ 785,618
Dec 26, 3 AM $ 0.0₈111
+0.73%
$ 132,717 $ 786,274
Dec 26, 2 AM $ 0.0₈11
+0.00%
$ 132,502 $ 788,828
Dec 25, 10 PM $ 0.0₈108
-0.04%
$ 129,755 $ 779,958
Dec 25, 8 PM $ 0.0₈108
-0.33%
$ 129,896 $ 782,047
Dec 25, 6 PM $ 0.0₈101
+0.45%
$ 120,897 $ 783,684
Dec 25, 5 PM $ 0.0₈1
-2.15%
$ 120,417 $ 779,798
Dec 25, 3 PM $ 0.0₈101
-0.15%
$ 121,795 $ 777,358
Dec 25, 2 PM $ 0.0₈109
+0.13%
$ 130,524 $ 775,059
Dec 25, 1 PM $ 0.0₈108
-8.52%
$ 129,558 $ 775,101
Dec 25, 9 AM $ 0.0₈109
-0.32%
$ 130,284 $ 771,499
Dec 25, 8 AM $ 0.0₈109
-3.01%
$ 130,610 $ 771,717
Dec 25, 7 AM $ 0.0₈112
+0.20%
$ 134,287 $ 774,081
Dec 25, 5 AM $ 0.0₈113
+0.00%
$ 135,443 $ 773,660
Dec 25, 3 AM $ 0.0₈115
+4.44%
$ 137,682 $ 774,521
Dec 25, 2 AM $ 0.0₈109
-3.28%
$ 130,349 $ 776,195
Dec 25, 1 AM $ 0.0₈112
-0.12%
$ 134,806 $ 774,780
Dec 25, 12 AM $ 0.0₈118
+1.69%
$ 141,148 $ 772,822
Dec 24, 11 PM $ 0.0₈116
+0.00%
$ 139,290 $ 773,614
Dec 24, 10 PM $ 0.0₈121
-0.89%
$ 145,144 $ 775,966
Dec 24, 9 PM $ 0.0₈122
+0.85%
$ 146,359 $ 773,372
Dec 24, 8 PM $ 0.0₈12
+0.00%
$ 144,457 $ 772,989
Dec 24, 6 PM $ 0.0₈128
+5.00%
$ 153,502 $ 770,739
Dec 24, 5 PM $ 0.0₈122
-0.01%
$ 146,357 $ 770,527
Dec 24, 4 PM $ 0.0₈125
-0.28%
$ 149,710 $ 768,366
Dec 24, 3 PM $ 0.0₈125
-0.57%
$ 150,090 $ 764,039
Dec 24, 2 PM $ 0.0₈126
-5.69%
$ 150,768 $ 761,671
Dec 24, 1 PM $ 0.0₈133
-3.35%
$ 159,858 $ 763,744
Dec 24, 12 PM $ 0.0₈137
-0.04%
$ 164,423 $ 766,126
Dec 24, 11 AM $ 0.0₈137
-2.63%
$ 161,047 $ 762,678
Dec 24, 10 AM $ 0.0₈142
+1.26%
$ 170,299 $ 763,307
Dec 24, 9 AM $ 0.0₈139
-0.12%
$ 166,612 $ 760,029
Dec 24, 7 AM $ 0.0₈132
+6.65%
$ 158,659 $ 765,189
Dec 24, 6 AM $ 0.0₈124
+1.01%
$ 148,850 $ 763,347