Toshe Historical Data

TOSHE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₈141
+0.02%
$ 169,338 $ 741,495
Dec 21, 9 PM $ 0.0₈141
+1.20%
$ 169,301 $ 738,541
Dec 21, 8 PM $ 0.0₈14
+2.56%
$ 168,251 $ 743,028
Dec 21, 7 PM $ 0.0₈137
-11.91%
$ 163,876 $ 742,152
Dec 21, 6 PM $ 0.0₈156
+19.82%
$ 186,810 $ 736,948
Dec 21, 5 PM $ 0.0₈13
-3.66%
$ 155,897 $ 735,239
Dec 21, 4 PM $ 0.0₈135
-4.74%
$ 161,548 $ 733,697
Dec 21, 3 PM $ 0.0₈142
+0.80%
$ 170,224 $ 729,922
Dec 21, 2 PM $ 0.0₈14
+1.78%
$ 168,153 $ 730,623
Dec 21, 1 PM $ 0.0₈138
-0.48%
$ 165,155 $ 729,935
Dec 21, 11 AM $ 0.0₈141
-2.11%
$ 168,699 $ 736,329
Dec 21, 7 AM $ 0.0₈141
+0.03%
$ 169,424 $ 731,608
Dec 21, 6 AM $ 0.0₈141
-0.07%
$ 169,132 $ 731,461
Dec 21, 5 AM $ 0.0₈141
+3.55%
$ 169,250 $ 731,573
Dec 21, 4 AM $ 0.0₈137
+1.31%
$ 164,469 $ 730,726
Dec 21, 3 AM $ 0.0₈135
+2.27%
$ 161,965 $ 729,649
Dec 20, 8 PM $ 0.0₈149
+0.00%
$ 179,311 $ 728,995
Dec 20, 7 PM $ 0.0₈15
+0.00%
$ 180,556 $ 727,678
Dec 20, 6 PM $ 0.0₈151
-0.12%
$ 181,138 $ 727,409
Dec 20, 3 PM $ 0.0₈152
-1.16%
$ 182,179 $ 723,830
Dec 20, 2 PM $ 0.0₈154
+0.72%
$ 184,312 $ 724,773
Dec 20, 1 PM $ 0.0₈153
-2.63%
$ 183,001 $ 725,265
Dec 20, 12 PM $ 0.0₈157
+4.12%
$ 187,938 $ 726,226
Dec 20, 11 AM $ 0.0₈15
+0.08%
$ 180,239 $ 725,232
Dec 20, 7 AM $ 0.0₈15
+0.00%
$ 180,414 $ 722,857
Dec 20, 6 AM $ 0.0₈15
-2.69%
$ 180,532 $ 723,819
Dec 20, 5 AM $ 0.0₈155
+0.17%
$ 185,701 $ 724,391
Dec 20, 4 AM $ 0.0₈155
-0.45%
$ 185,502 $ 724,204
Dec 20, 3 AM $ 0.0₈155
+0.00%
$ 185,411 $ 726,237
Dec 20, 2 AM $ 0.0₈153
+0.57%
$ 183,829 $ 722,137
Dec 20, 1 AM $ 0.0₈152
+2.22%
$ 182,804 $ 722,419
Dec 20, 12 AM $ 0.0₈149
+0.27%
$ 178,824 $ 721,741
Dec 19, 11 PM $ 0.0₈149
-1.66%
$ 178,349 $ 722,388
Dec 19, 10 PM $ 0.0₈151
-1.02%
$ 181,476 $ 724,553
Dec 19, 9 PM $ 0.0₈153
-0.77%
$ 183,488 $ 722,771
Dec 19, 8 PM $ 0.0₈154
-0.24%
$ 184,600 $ 725,582
Dec 19, 7 PM $ 0.0₈155
+0.34%
$ 185,427 $ 725,241
Dec 19, 6 PM $ 0.0₈154
-0.14%
$ 184,256 $ 719,351
Dec 19, 5 PM $ 0.0₈154
+0.40%
$ 184,916 $ 718,969
Dec 19, 4 PM $ 0.0₈155
-0.62%
$ 186,148 $ 717,911
Dec 19, 3 PM $ 0.0₈156
-0.14%
$ 187,561 $ 719,453
Dec 19, 2 PM $ 0.0₈157
+1.68%
$ 188,442 $ 719,835
Dec 19, 1 PM $ 0.0₈154
+0.64%
$ 184,572 $ 717,551
Dec 19, 12 PM $ 0.0₈153
-2.12%
$ 183,376 $ 716,554
Dec 19, 11 AM $ 0.0₈156
-2.13%
$ 186,910 $ 718,748
Dec 19, 10 AM $ 0.0₈159
+0.05%
$ 190,322 $ 715,123
Dec 19, 9 AM $ 0.0₈159
-0.02%
$ 190,338 $ 714,746
Dec 19, 8 AM $ 0.0₈159
-5.52%
$ 190,371 $ 714,826
Dec 19, 7 AM $ 0.0₈168
-0.22%
$ 201,825 $ 714,126
Dec 19, 12 AM $ 0.0₈129
-0.10%
$ 154,616 $ 678,415