Toshe Historical Data

TOSHE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₈141
+3.55%
$ 169,250 $ 731,573
Dec 21, 4 AM $ 0.0₈137
+1.31%
$ 164,469 $ 730,726
Dec 21, 3 AM $ 0.0₈135
+2.27%
$ 161,965 $ 729,649
Dec 20, 8 PM $ 0.0₈149
+0.00%
$ 179,311 $ 728,995
Dec 20, 7 PM $ 0.0₈15
+0.00%
$ 180,556 $ 727,678
Dec 20, 6 PM $ 0.0₈151
-0.12%
$ 181,138 $ 727,409
Dec 20, 3 PM $ 0.0₈152
-1.16%
$ 182,179 $ 723,830
Dec 20, 2 PM $ 0.0₈154
+0.72%
$ 184,312 $ 724,773
Dec 20, 1 PM $ 0.0₈153
-2.63%
$ 183,001 $ 725,265
Dec 20, 12 PM $ 0.0₈157
+4.12%
$ 187,938 $ 726,226
Dec 20, 11 AM $ 0.0₈15
+0.08%
$ 180,239 $ 725,232
Dec 20, 7 AM $ 0.0₈15
+0.00%
$ 180,414 $ 722,857
Dec 20, 6 AM $ 0.0₈15
-2.69%
$ 180,532 $ 723,819
Dec 20, 5 AM $ 0.0₈155
+0.17%
$ 185,701 $ 724,391
Dec 20, 4 AM $ 0.0₈155
-0.45%
$ 185,502 $ 724,204
Dec 20, 3 AM $ 0.0₈155
+0.00%
$ 185,411 $ 726,237
Dec 20, 2 AM $ 0.0₈153
+0.57%
$ 183,829 $ 722,137
Dec 20, 1 AM $ 0.0₈152
+2.22%
$ 182,804 $ 722,419
Dec 20, 12 AM $ 0.0₈149
+0.27%
$ 178,824 $ 721,741
Dec 19, 11 PM $ 0.0₈149
-1.66%
$ 178,349 $ 722,388
Dec 19, 10 PM $ 0.0₈151
-1.02%
$ 181,476 $ 724,553
Dec 19, 9 PM $ 0.0₈153
-0.77%
$ 183,488 $ 722,771
Dec 19, 8 PM $ 0.0₈154
-0.24%
$ 184,600 $ 725,582
Dec 19, 7 PM $ 0.0₈155
+0.34%
$ 185,427 $ 725,241
Dec 19, 6 PM $ 0.0₈154
-0.14%
$ 184,256 $ 719,351
Dec 19, 5 PM $ 0.0₈154
+0.40%
$ 184,916 $ 718,969
Dec 19, 4 PM $ 0.0₈155
-0.62%
$ 186,148 $ 717,911
Dec 19, 3 PM $ 0.0₈156
-0.14%
$ 187,561 $ 719,453
Dec 19, 2 PM $ 0.0₈157
+1.68%
$ 188,442 $ 719,835
Dec 19, 1 PM $ 0.0₈154
+0.64%
$ 184,572 $ 717,551
Dec 19, 12 PM $ 0.0₈153
-2.12%
$ 183,376 $ 716,554
Dec 19, 11 AM $ 0.0₈156
-2.13%
$ 186,910 $ 718,748
Dec 19, 10 AM $ 0.0₈159
+0.05%
$ 190,322 $ 715,123
Dec 19, 9 AM $ 0.0₈159
-0.02%
$ 190,338 $ 714,746
Dec 19, 8 AM $ 0.0₈159
-5.52%
$ 190,371 $ 714,826
Dec 19, 7 AM $ 0.0₈168
-0.22%
$ 201,825 $ 714,126
Dec 19, 12 AM $ 0.0₈129
-0.10%
$ 154,616 $ 678,415
Dec 18, 10 PM $ 0.0₈137
-4.36%
$ 164,358 $ 674,175
Dec 18, 9 PM $ 0.0₈143
+2.27%
$ 171,231 $ 673,036
Dec 18, 8 PM $ 0.0₈14
-7.88%
$ 167,523 $ 662,040
Dec 18, 7 PM $ 0.0₈153
-0.71%
$ 183,136 $ 663,149
Dec 18, 6 PM $ 0.0₈154
-0.76%
$ 184,581 $ 671,515
Dec 18, 5 PM $ 0.0₈155
-4.65%
$ 185,768 $ 674,436
Dec 18, 4 PM $ 0.0₈161
-8.44%
$ 193,679 $ 700,711
Dec 18, 3 PM $ 0.0₈175
+2.79%
$ 210,535 $ 703,960
Dec 18, 2 PM $ 0.0₈175
+6.43%
$ 210,503 $ 699,839
Dec 18, 1 PM $ 0.0₈158
+5.66%
$ 189,771 $ 702,886
Dec 18, 12 PM $ 0.0₈15
+1.44%
$ 179,832 $ 678,967
Dec 18, 11 AM $ 0.0₈148
-1.35%
$ 177,317 $ 673,538
Dec 18, 10 AM $ 0.0₈15
-1.02%
$ 179,867 $ 674,209