Toshe Historical Data

TOSHE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₈137
-4.36%
$ 164,358 $ 674,175
Dec 18, 9 PM $ 0.0₈143
+2.27%
$ 171,231 $ 673,036
Dec 18, 8 PM $ 0.0₈14
-7.88%
$ 167,523 $ 662,040
Dec 18, 7 PM $ 0.0₈153
-0.71%
$ 183,136 $ 663,149
Dec 18, 6 PM $ 0.0₈154
-0.76%
$ 184,581 $ 671,515
Dec 18, 5 PM $ 0.0₈155
-4.65%
$ 185,768 $ 674,436
Dec 18, 4 PM $ 0.0₈161
-8.44%
$ 193,679 $ 700,711
Dec 18, 3 PM $ 0.0₈175
+2.79%
$ 210,535 $ 703,960
Dec 18, 2 PM $ 0.0₈175
+6.43%
$ 210,503 $ 699,839
Dec 18, 1 PM $ 0.0₈158
+5.66%
$ 189,771 $ 702,886
Dec 18, 12 PM $ 0.0₈15
+1.44%
$ 179,832 $ 678,967
Dec 18, 11 AM $ 0.0₈148
-1.35%
$ 177,317 $ 673,538
Dec 18, 10 AM $ 0.0₈15
-1.02%
$ 179,867 $ 674,209
Dec 18, 9 AM $ 0.0₈151
-4.50%
$ 181,749 $ 672,906
Dec 18, 8 AM $ 0.0₈156
+6.34%
$ 187,321 $ 657,745
Dec 18, 7 AM $ 0.0₈147
-8.96%
$ 176,179 $ 655,461
Dec 18, 6 AM $ 0.0₈161
+3.77%
$ 193,371 $ 652,778
Dec 18, 5 AM $ 0.0₈161
+9.12%
$ 193,073 $ 650,409
Dec 18, 4 AM $ 0.0₈148
-2.75%
$ 177,075 $ 650,426
Dec 18, 3 AM $ 0.0₈152
-2.43%
$ 181,993 $ 647,949
Dec 18, 2 AM $ 0.0₈155
+6.57%
$ 186,481 $ 649,871
Dec 18, 1 AM $ 0.0₈144
-2.25%
$ 172,502 $ 646,130
Dec 18, 12 AM $ 0.0₈147
-3.72%
$ 176,083 $ 647,570
Dec 17, 11 PM $ 0.0₈155
+14.93%
$ 186,207 $ 644,427
Dec 17, 10 PM $ 0.0₈134
+2.62%
$ 160,458 $ 644,358
Dec 17, 9 PM $ 0.0₈131
-0.45%
$ 157,345 $ 639,860
Dec 17, 8 PM $ 0.0₈132
+3.97%
$ 157,869 $ 641,800
Dec 17, 7 PM $ 0.0₈125
-2.19%
$ 150,573 $ 639,738
Dec 17, 6 PM $ 0.0₈129
-2.02%
$ 154,408 $ 639,282
Dec 17, 5 PM $ 0.0₈134
-6.08%
$ 160,748 $ 645,220
Dec 17, 4 PM $ 0.0₈149
+7.69%
$ 179,076 $ 640,964
Dec 17, 3 PM $ 0.0₈139
+4.80%
$ 166,224 $ 653,124
Dec 17, 2 PM $ 0.0₈13
+6.80%
$ 156,057 $ 665,101
Dec 17, 11 AM $ 0.0₈127
-0.15%
$ 152,192 $ 650,154
Dec 17, 5 AM $ 0.0₈155
-4.35%
$ 186,286 $ 391
Dec 17, 4 AM $ 0.0₈163
+33.78%
$ 195,282 $ 635,412
Dec 17, 3 AM $ 0.0₈107
+2.75%
$ 128,048 $ 633,410
Dec 17, 2 AM $ 0.0₈104
+2.09%
$ 125,212 $ 634,532
Dec 17, 1 AM $ 0.0₈102
-3.94%
$ 123,985 $ 632,635
Dec 17, 12 AM $ 0.0₈106
+0.29%
$ 127,507 $ 631,115
Dec 16, 11 PM $ 0.0₈112
-3.74%
$ 134,647 $ 632,737
Dec 16, 10 PM $ 0.0₈117
-3.20%
$ 139,816 $ 631,991
Dec 16, 9 PM $ 0.0₈12
-0.36%
$ 144,482 $ 630,924
Dec 16, 8 PM $ 0.0₈121
+2.35%
$ 145,050 $ 631,420
Dec 16, 7 PM $ 0.0₈118
-0.67%
$ 141,733 $ 629,501
Dec 16, 6 PM $ 0.0₈117
+0.69%
$ 140,902 $ 630,968
Dec 16, 5 PM $ 0.0₈117
-0.47%
$ 140,398 $ 625,130
Dec 16, 4 PM $ 0.0₈118
+0.88%
$ 142,068 $ 626,207
Dec 16, 3 PM $ 0.0₈118
-2.60%
$ 141,298 $ 630,031
Dec 16, 2 PM $ 0.0₈121
-0.03%
$ 145,780 $ 624,723