Toshe Historical Data

TOSHE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₈14
+3.71%
$ 168,087 $ 628,872
Dec 15, 11 PM $ 0.0₈135
-1.93%
$ 161,675 $ 629,428
Dec 15, 10 PM $ 0.0₈137
-1.81%
$ 164,493 $ 624,889
Dec 15, 9 PM $ 0.0₈139
+1.32%
$ 167,398 $ 624,746
Dec 15, 8 PM $ 0.0₈136
-0.93%
$ 162,770 $ 622,187
Dec 15, 7 PM $ 0.0₈137
+7.40%
$ 164,378 $ 624,415
Dec 15, 6 PM $ 0.0₈127
-4.97%
$ 152,641 $ 620,274
Dec 15, 5 PM $ 0.0₈134
-2.44%
$ 160,879 $ 623,529
Dec 15, 4 PM $ 0.0₈138
-1.83%
$ 165,225 $ 630,988
Dec 15, 3 PM $ 0.0₈14
-2.61%
$ 168,319 $ 639,124
Dec 15, 2 PM $ 0.0₈146
-7.68%
$ 175,688 $ 654,534
Dec 15, 1 PM $ 0.0₈159
-5.47%
$ 190,312 $ 666,751
Dec 15, 12 PM $ 0.0₈168
-0.71%
$ 201,449 $ 669,258
Dec 15, 11 AM $ 0.0₈169
-0.03%
$ 203,319 $ 669,907
Dec 15, 10 AM $ 0.0₈17
-0.52%
$ 204,134 $ 670,357
Dec 15, 9 AM $ 0.0₈172
-1.82%
$ 206,426 $ 669,872
Dec 15, 8 AM $ 0.0₈175
+13.60%
$ 210,286 $ 666,309
Dec 15, 7 AM $ 0.0₈154
-0.22%
$ 184,581 $ 661,922
Dec 15, 6 AM $ 0.0₈154
-3.48%
$ 185,019 $ 665,480
Dec 15, 5 AM $ 0.0₈159
+2.79%
$ 191,151 $ 660,525
Dec 15, 4 AM $ 0.0₈155
-3.36%
$ 186,022 $ 660,695
Dec 15, 3 AM $ 0.0₈161
-0.82%
$ 192,644 $ 655,043
Dec 15, 2 AM $ 0.0₈164
+0.09%
$ 197,181 $ 656,620
Dec 15, 1 AM $ 0.0₈164
+1.35%
$ 196,556 $ 656,071
Dec 15, 12 AM $ 0.0₈16
-3.86%
$ 191,404 $ 647,102
Dec 14, 11 PM $ 0.0₈166
-4.87%
$ 198,847 $ 643,122
Dec 14, 10 PM $ 0.0₈174
-8.12%
$ 208,501 $ 642,872
Dec 14, 9 PM $ 0.0₈189
-2.24%
$ 226,916 $ 645,192
Dec 14, 8 PM $ 0.0₈193
+17.08%
$ 232,108 $ 644,679
Dec 14, 7 PM $ 0.0₈166
+1.41%
$ 199,743 $ 643,359
Dec 14, 6 PM $ 0.0₈167
-3.84%
$ 199,880 $ 648,067
Dec 14, 5 PM $ 0.0₈174
+1.26%
$ 208,594 $ 644,034
Dec 14, 4 PM $ 0.0₈172
-19.49%
$ 205,995 $ 644,852
Dec 14, 3 PM $ 0.0₈213
+14.90%
$ 255,879 $ 633,136
Dec 14, 2 PM $ 0.0₈186
+4.31%
$ 222,706 $ 639,924
Dec 14, 1 PM $ 0.0₈178
+1.13%
$ 213,230 $ 642,430
Dec 14, 12 PM $ 0.0₈176
+1.34%
$ 210,649 $ 643,658
Dec 14, 11 AM $ 0.0₈173
-1.23%
$ 207,381 $ 640,143
Dec 14, 10 AM $ 0.0₈175
-1.13%
$ 209,986 $ 644,466
Dec 14, 9 AM $ 0.0₈177
+1.73%
$ 212,626 $ 644,849
Dec 14, 8 AM $ 0.0₈174
+1.65%
$ 208,485 $ 644,671
Dec 14, 1 AM $ 0.0₈249
+40.37%
$ 298,868 $ 650,067
Dec 14, 12 AM $ 0.0₈175
+4.12%
$ 210,278 $ 648,425
Dec 13, 11 PM $ 0.0₈191
+0.00%
$ 229,302 $ 1
Dec 13, 7 PM $ 0.0₈238
-0.15%
$ 285,527 $ 638,883
Dec 13, 6 PM $ 0.0₈226
+1.78%
$ 271,172 $ 639,662
Dec 13, 5 PM $ 0.0₈222
-2.65%
$ 266,425 $ 639,149
Dec 13, 4 PM $ 0.0₈228
+11.88%
$ 273,665 $ 638,575
Dec 13, 3 PM $ 0.0₈253
+73.89%
$ 303,740 $ 636,116
Dec 13, 2 PM $ 0.0₈145
-10.77%
$ 174,419 $ 624,387