Toshe Historical Data

TOSHE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₈173
-1.23%
$ 207,381 $ 640,143
Dec 14, 10 AM $ 0.0₈175
-1.13%
$ 209,986 $ 644,466
Dec 14, 9 AM $ 0.0₈177
+1.73%
$ 212,626 $ 644,849
Dec 14, 8 AM $ 0.0₈174
+1.65%
$ 208,485 $ 644,671
Dec 14, 1 AM $ 0.0₈249
+40.37%
$ 298,868 $ 650,067
Dec 14, 12 AM $ 0.0₈175
+4.12%
$ 210,278 $ 648,425
Dec 13, 11 PM $ 0.0₈191
+0.00%
$ 229,302 $ 1
Dec 13, 7 PM $ 0.0₈238
-0.15%
$ 285,527 $ 638,883
Dec 13, 6 PM $ 0.0₈226
+1.78%
$ 271,172 $ 639,662
Dec 13, 5 PM $ 0.0₈222
-2.65%
$ 266,425 $ 639,149
Dec 13, 4 PM $ 0.0₈228
+11.88%
$ 273,665 $ 638,575
Dec 13, 3 PM $ 0.0₈253
+73.89%
$ 303,740 $ 636,116
Dec 13, 2 PM $ 0.0₈145
-10.77%
$ 174,419 $ 624,387
Dec 13, 1 PM $ 0.0₈163
-5.08%
$ 195,666 $ 628,504
Dec 13, 12 PM $ 0.0₈169
+28.60%
$ 203,241 $ 634,780
Dec 13, 11 AM $ 0.0₈132
-4.00%
$ 158,904 $ 637,561
Dec 13, 10 AM $ 0.0₈131
+0.00%
$ 156,800 $ 644,388
Dec 13, 8 AM $ 0.0₈168
+30.18%
$ 202,128 $ 642,253
Dec 13, 4 AM $ 0.0₈221
-18.80%
$ 265,199 $ 0
Dec 13, 3 AM $ 0.0₈224
+24.02%
$ 268,320 $ 0
Dec 13, 1 AM $ 0.0₈109
+0.00%
$ 131,306 $ 0
Dec 12, 10 PM $ 0.0₈159
-32.92%
$ 190,978 $ 0
Download