Toshe Historical Data

TOSHE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₉972
-4.81%
$ 116,666 $ 8,240
Jan 10, 2026 $ 0.0₈102
-11.19%
$ 122,441 $ 7,579
Jan 9, 2026 $ 0.0₈115
+5.20%
$ 137,819 $ 5,475
Jan 8, 2026 $ 0.0₈111
+11.03%
$ 132,745 $ 1,366
Jan 7, 2026 $ 0.0₉998
-5.06%
$ 119,702 $ 459
Jan 6, 2026 $ 0.0₈106
+1.45%
$ -- $ 48
Jan 5, 2026 $ 0.0₈109
+2.46%
$ 131,207 $ 4,820
Jan 4, 2026 $ 0.0₈105
-2.79%
$ 126,511 $ 68
Jan 3, 2026 $ 0.0₈108
-14.16%
$ 129,293 $ 119
Jan 2, 2026 $ 0.0₈125
+1.86%
$ 150,526 $ 24,928
Jan 1, 2026 $ 0.0₈123
-19.67%
$ 147,749 $ 867,360
Dec 31, 2025 $ 0.0₈177
+87.99%
$ 183,865 $ 816,864
Dec 30, 2025 $ 0.0₉962
-3.61%
$ 113,032 $ 794,029
Dec 29, 2025 $ 0.0₉994
-4.07%
$ 119,327 $ 783,585
Dec 28, 2025 $ 0.0₈102
-7.79%
$ 121,709 $ 782,209
Dec 27, 2025 $ 0.0₈117
+6.52%
$ 132,484 $ 33
Dec 26, 2025 $ 0.0₈11
-0.50%
$ 131,833 $ 779,073
Dec 25, 2025 $ 0.0₈108
-6.52%
$ 129,755 $ 779,958
Dec 24, 2025 $ 0.0₈121
-4.12%
$ 139,290 $ 775,966
Dec 23, 2025 $ 0.0₈128
+4.32%
$ 151,432 $ 768,850
Dec 22, 2025 $ 0.0₈112
-17.10%
$ 133,804 $ 758,329
Dec 21, 2025 $ 0.0₈141
+6.93%
$ 170,438 $ 741,495
Dec 20, 2025 $ 0.0₈149
+0.54%
$ 179,311 $ 728,995
Dec 19, 2025 $ 0.0₈151
+17.26%
$ 178,349 $ 724,553
Dec 18, 2025 $ 0.0₈137
-10.13%
$ 164,358 $ 674,175
Dec 17, 2025 $ 0.0₈134
+26.21%
$ 186,207 $ 644,358
Dec 16, 2025 $ 0.0₈117
-13.73%
$ 134,647 $ 631,991
Dec 15, 2025 $ 0.0₈137
-17.37%
$ 161,675 $ 624,889
Dec 14, 2025 $ 0.0₈174
+3.24%
$ 198,847 $ 642,872
Dec 13, 2025 $ 0.0₈238
+117.45%
$ 229,302 $ 638,883
Dec 12, 2025 $ 0.0₈159
-32.92%
$ 190,978 $ 0
Apr 7, 2025 $ 0.0₉569
+0.00%
$ 68,250 $ 0
Apr 3, 2025 $ 0.0₉655
+0.00%
$ -- $ 199
Mar 31, 2025 $ 0.0₉679
+0.00%
$ 81,460 $ 458
Mar 27, 2025 $ 0.0₉659
+0.00%
$ -- $ 176
Mar 24, 2025 $ 0.0₉694
+0.00%
$ 83,256 $ 18
Mar 20, 2025 $ 0.0₉743
+0.00%
$ -- $ 499
Mar 17, 2025 $ 0.0₉778
+0.00%
$ 93,361 $ 194
Mar 13, 2025 $ 0.0₉782
+0.00%
$ -- $ 37
Mar 10, 2025 $ 0.0₉766
+0.00%
$ 91,877 $ 483
Mar 6, 2025 $ 0.0₈1
+0.00%
$ -- $ 653
Mar 3, 2025 $ 0.0₉911
+0.00%
$ 109,376 $ 304
Feb 27, 2025 $ 0.0₉939
+0.00%
$ -- $ 2,136
Feb 24, 2025 $ 0.0₈113
+0.00%
$ 135,067 $ 359
Feb 20, 2025 $ 0.0₈121
+0.72%
$ -- $ 30
Feb 19, 2025 $ 0.0₈12
+1.54%
$ 144,451 $ 16
Feb 18, 2025 $ 0.0₈118
-2.63%
$ 141,888 $ 48
Feb 17, 2025 $ 0.0₈121
+1.19%
$ 145,405 $ 367
Feb 16, 2025 $ 0.0₈12
-1.76%
$ 143,572 $ 28
Feb 15, 2025 $ 0.0₈122
+0.05%
$ 146,197 $ 328