Toshe Historical Data

TOSHE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0₉597
+0.00%
$ 71,681 $ 376
Jul 30, 8 PM $ 0.0₉595
+0.00%
$ 71,397 $ 343
Jul 30, 9 AM $ 0.0₉594
+0.00%
$ 71,247 $ 689
Jul 30, 7 AM $ 0.0₉594
+0.00%
$ 71,247 $ 689
Jul 30, 12 AM $ 0.0₉654
+0.00%
$ 78,493 $ 363
Jul 29, 10 PM $ 0.0₉634
+0.00%
$ 76,052 $ 363
Jul 29, 12 PM $ 0.0₉637
+0.00%
$ 76,458 $ 379
Jul 29, 11 AM $ 0.0₉641
+0.00%
$ 76,874 $ 31
Jul 29, 3 AM $ 0.0₉68
+0.00%
$ 81,556 $ 712
Jul 28, 2 PM $ 0.0₉674
+0.00%
$ 80,902 $ 687
Jul 28, 6 AM $ 0.0₉678
+6.95%
$ 81,364 $ 24
Jul 27, 9 PM $ 0.0₉611
+0.00%
$ 73,356 $ 21
Jul 27, 1 PM $ 0.0₉615
+0.00%
$ -- $ 54
Jul 27, 6 AM $ 0.0₉622
+0.00%
$ 74,661 $ 0
Jul 26, 10 PM $ 0.0₉614
+0.00%
$ 73,721 $ 61
Jul 26, 9 PM $ 0.0₉605
+0.00%
$ 72,560 $ 10
Jul 26, 8 PM $ 0.0₉611
+0.00%
$ 73,287 $ 9
Jul 26, 3 PM $ 0.0₉584
+0.00%
$ 70,098 $ 0.1
Jul 26, 9 AM $ 0.0₉584
+0.00%
$ 70,094 $ 0
Jul 24, 3 PM $ 0.0₉593
+0.00%
$ 71,159 $ 34
Jul 24, 2 PM $ 0.0₉594
+0.00%
$ 71,337 $ 32
Jul 24, 6 AM $ 0.0₉602
+0.00%
$ 72,187 $ 43
Jul 24, 4 AM $ 0.0₉603
+0.00%
$ 72,377 $ 43
Jul 24, 3 AM $ 0.0₉603
+0.00%
$ 72,377 $ 43
Jul 23, 9 PM $ 0.0₉601
+0.00%
$ 72,120 $ 11
Jul 22, 2 AM $ 0.0₉619
+0.00%
$ 74,224 $ 22
Jul 21, 1 PM $ 0.0₉62
+0.00%
$ 74,415 $ 11
Jul 21, 2 AM $ 0.0₉614
+0.00%
$ 73,672 $ 2
Jul 20, 8 PM $ 0.0₉607
+0.00%
$ 72,823 $ 64
Jul 20, 12 PM $ 0.0₉599
+0.00%
$ 71,924 $ 62
Jul 20, 4 AM $ 0.0₉597
-0.29%
$ 71,687 $ 62
Jul 19, 8 PM $ 0.0₉596
-0.67%
$ 71,468 $ 50
Jul 19, 1 PM $ 0.0₉601
+0.00%
$ 72,153 $ 63
Jul 19, 10 AM $ 0.0₉601
+0.04%
$ 72,138 $ 73
Jul 19, 4 AM $ 0.0₉601
+0.00%
$ 72,121 $ 252
Jul 19, 2 AM $ 0.0₉601
+0.00%
$ 72,164 $ 543
Jul 18, 11 PM $ 0.0₉598
-0.01%
$ 71,758 $ 560
Jul 18, 9 PM $ 0.0₉596
+0.00%
$ 71,568 $ 535
Jul 18, 7 PM $ 0.0₉594
+0.00%
$ 71,253 $ 531
Jul 18, 4 PM $ 0.0₉589
+0.00%
$ 70,683 $ 505
Jul 18, 1 PM $ 0.0₉584
+0.00%
$ 70,107 $ 504
Jul 18, 11 AM $ 0.0₉586
+0.00%
$ 70,308 $ 496
Jul 18, 6 AM $ 0.0₉585
+0.00%
$ 70,174 $ 317
Jul 18, 5 AM $ 0.0₉607
+0.00%
$ 72,852 $ 311
Jul 18, 4 AM $ 0.0₉607
+2.42%
$ 72,898 $ 128
Jul 18, 12 AM $ 0.0₉595
+0.00%
$ 71,442 $ 3
Jul 15, 6 PM $ 0.0₉622
+0.00%
$ 74,630 $ 37
Jul 15, 2 PM $ 0.0₉621
+0.00%
$ 74,486 $ 28
Jul 15, 2 AM $ 0.0₉602
+0.00%
$ 72,221 $ 60
Jul 15, 12 AM $ 0.0₉611
-0.09%
$ 73,357 $ 61