Toshe Historical Data

TOSHE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₉667
+0.00%
$ 80,009 $ 1,914
Mar 6, 12 AM $ 0.0₉664
+0.00%
$ 79,640 $ 1,683
Mar 5, 7 PM $ 0.0₉691
+0.00%
$ 82,872 $ 1,677
Mar 5, 6 PM $ 0.0₉703
+0.00%
$ 84,315 $ 1,577
Mar 5, 3 PM $ 0.0₉718
+0.00%
$ 86,121 $ 1,450
Mar 5, 1 PM $ 0.0₉724
+0.00%
$ 86,935 $ 1,466
Mar 5, 12 PM $ 0.0₉721
-0.29%
$ 86,539 $ 1,475
Mar 5, 11 AM $ 0.0₉723
+0.01%
$ 86,788 $ 1,472
Mar 5, 8 AM $ 0.0₉697
+0.09%
$ 83,641 $ 1,338
Mar 5, 7 AM $ 0.0₉697
-0.32%
$ 83,613 $ 1,299
Mar 5, 6 AM $ 0.0₉699
+1.74%
$ 83,890 $ 1,296
Mar 5, 4 AM $ 0.0₉653
-0.94%
$ 78,333 $ 914
Mar 5, 1 AM $ 0.0₉59
-0.01%
$ 70,741 $ 685
Mar 3, 3 PM $ 0.0₉491
+0.00%
$ 58,951 $ 126
Mar 3, 2 PM $ 0.0₉491
+0.00%
$ 58,951 $ 93
Mar 3, 1 PM $ 0.0₉499
+0.00%
$ 59,902 $ 53
Mar 2, 8 PM $ 0.0₉542
+0.00%
$ 65,093 $ 264
Mar 2, 2 PM $ 0.0₉521
-1.22%
$ 62,496 $ 170
Mar 1, 3 AM $ 0.0₉549
+0.00%
$ 65,884 $ 63
Feb 28, 4 PM $ 0.0₉51
+0.00%
$ 61,148 $ 52
Feb 28, 1 PM $ 0.0₉504
+0.00%
$ 60,480 $ 36
Feb 27, 3 PM $ 0.0₉522
+5.76%
$ 62,618 $ 523
Feb 27, 2 PM $ 0.0₉495
-1.55%
$ 59,358 $ 262
Feb 25, 3 AM $ 0.0₉548
+0.00%
$ 65,774 $ 8
Feb 24, 11 PM $ 0.0₉531
+0.00%
$ 63,721 $ 468
Feb 24, 2 PM $ 0.0₉517
+0.00%
$ 62,099 $ 427
Feb 24, 11 AM $ 0.0₉521
+0.07%
$ 62,507 $ 417
Feb 22, 8 PM $ 0.0₉577
-0.18%
$ 69,249 $ 63
Feb 22, 7 PM $ 0.0₉578
+0.00%
$ 69,374 $ 51
Feb 21, 5 PM $ 0.0₉534
-3.73%
$ 64,121 $ 430
Feb 20, 11 PM $ 0.0₉541
+0.00%
$ 64,919 $ 303
Feb 19, 11 AM $ 0.0₉628
+0.00%
$ 75,383 $ 48
Feb 17, 9 PM $ 0.0₉663
+0.00%
$ 79,609 $ 102
Feb 15, 11 PM $ 0.0₉634
+0.00%
$ 76,081 $ 280
Feb 15, 3 PM $ 0.0₉649
+0.00%
$ 77,905 $ 264
Feb 15, 2 PM $ 0.0₉649
+0.00%
$ 77,890 $ 264
Feb 15, 8 AM $ 0.0₉717
+0.00%
$ 86,044 $ 140
Feb 14, 8 PM $ 0.0₉715
+0.00%
$ 85,800 $ 175
Feb 14, 5 PM $ 0.0₉697
+0.00%
$ 83,646 $ 72
Feb 14, 4 PM $ 0.0₉69
+0.00%
$ -- $ 24
Feb 14, 9 AM $ 0.0₉683
-0.02%
$ 81,930 $ 590
Feb 14, 5 AM $ 0.0₉674
+1.09%
$ 80,907 $ 570
Feb 14, 4 AM $ 0.0₉667
+3.41%
$ 80,036 $ 303
Feb 14, 3 AM $ 0.0₉644
+0.00%
$ 77,325 $ 2,686
Feb 13, 5 PM $ 0.0₉549
-15.03%
$ 65,902 $ 1,865
Feb 13, 1 AM $ 0.0₉597
+0.00%
$ 71,600 $ 114
Feb 12, 5 PM $ 0.0₉592
+0.00%
$ 71,090 $ 28
Feb 12, 10 AM $ 0.0₉61
-4.95%
$ 73,215 $ 345
Feb 12, 9 AM $ 0.0₉638
+0.00%
$ 76,522 $ 341
Feb 12, 4 AM $ 0.0₉636
+0.00%
$ 76,311 $ 277