Coinranking
Toshe Historical Data
TOSHE
Page 4
| Date | | |
|---|---|---|
| Jan 20, 2025 | $ 0.0₈132 | +1.78% |
| Jan 19, 2025 | $ 0.0₈13 | -0.46% |
| Jan 18, 2025 | $ 0.0₈132 | -20.23% |
| Jan 17, 2025 | $ 0.0₈165 | +9.55% |
| Jan 16, 2025 | $ 0.0₈151 | -10.56% |
| Jan 15, 2025 | $ 0.0₈168 | +20.69% |
| Jan 14, 2025 | $ 0.0₈116 | +8.32% |
| Jan 13, 2025 | $ 0.0₈107 | -5.99% |
| Jan 12, 2025 | $ 0.0₈114 | -1.15% |
| Jan 11, 2025 | $ 0.0₈115 | -5.32% |
| Jan 10, 2025 | $ 0.0₈122 | +1.92% |
| Jan 9, 2025 | $ 0.0₈119 | -3.80% |
| Jan 8, 2025 | $ 0.0₈121 | -3.83% |
| Jan 7, 2025 | $ 0.0₈126 | -9.85% |
| Jan 6, 2025 | $ 0.0₈14 | +0.55% |
| Jan 5, 2025 | $ 0.0₈139 | -4.51% |
| Jan 4, 2025 | $ 0.0₈145 | +2.12% |
| Jan 3, 2025 | $ 0.0₈142 | +5.07% |
| Jan 2, 2025 | $ 0.0₈135 | +3.69% |
| Jan 1, 2025 | $ 0.0₈13 | +0.41% |
| Dec 31, 2024 | $ 0.0₈13 | -0.14% |
| Dec 30, 2024 | $ 0.0₈131 | -0.49% |
| Dec 29, 2024 | $ 0.0₈131 | -8.81% |
| Dec 28, 2024 | $ 0.0₈144 | +2.54% |
| Dec 27, 2024 | $ 0.0₈14 | -3.85% |
| Dec 26, 2024 | $ 0.0₈145 | -4.62% |
| Dec 25, 2024 | $ 0.0₈151 | +1.37% |
| Dec 24, 2024 | $ 0.0₈15 | +2.86% |
| Dec 23, 2024 | $ 0.0₈146 | +1.58% |
| Dec 22, 2024 | $ 0.0₈144 | +4.85% |
| Dec 21, 2024 | $ 0.0₈137 | -9.57% |
| Dec 20, 2024 | $ 0.0₈152 | +4.28% |
| Dec 19, 2024 | $ 0.0₈147 | -15.66% |
| Dec 18, 2024 | $ 0.0₈17 | -11.04% |
| Dec 17, 2024 | $ 0.0₈191 | +1.03% |
| Dec 16, 2024 | $ 0.0₈19 | +3.87% |
| Dec 15, 2024 | $ 0.0₈182 | +2.62% |
| Dec 14, 2024 | $ 0.0₈178 | -5.29% |
| Dec 13, 2024 | $ 0.0₈187 | +1.64% |
| Dec 12, 2024 | $ 0.0₈183 | +0.63% |
| Dec 11, 2024 | $ 0.0₈182 | +4.20% |
| Dec 10, 2024 | $ 0.0₈175 | +0.38% |
| Dec 9, 2024 | $ 0.0₈175 | -17.84% |
| Dec 8, 2024 | $ 0.0₈213 | +0.21% |
| Dec 7, 2024 | $ 0.0₈213 | -0.35% |
| Dec 6, 2024 | $ 0.0₈215 | +11.39% |
| Dec 5, 2024 | $ 0.0₈198 | -0.96% |
| Dec 3, 2024 | $ 0.0₈179 | -0.40% |
| Dec 2, 2024 | $ 0.0₈179 | -7.70% |
| Dec 1, 2024 | $ 0.0₈194 | +0.36% |