Toshe Historical Data

TOSHE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₉611
-0.09%
$ 73,357 $ 61
Jul 14, 7 AM $ 0.0₉576
-0.85%
$ 69,165 $ 20
Jul 14, 3 AM $ 0.0₉584
+0.00%
$ 70,055 $ 0.01
Jul 13, 1 PM $ 0.0₉581
+0.00%
$ 69,699 $ 159
Jul 13, 2 AM $ 0.0₉592
+0.00%
$ 71,084 $ 83
Jul 13, 12 AM $ 0.0₉609
+0.00%
$ 73,022 $ 46
Jul 12, 3 PM $ 0.0₉607
+0.00%
$ 72,855 $ 139
Jul 12, 3 AM $ 0.0₉603
+0.00%
$ 72,306 $ 1,312
Jul 12, 1 AM $ 0.0₉59
+0.00%
$ 70,821 $ 1,310
Jul 11, 8 PM $ 0.0₉615
+0.00%
$ 73,740 $ 1,309
Jul 11, 7 PM $ 0.0₉608
+0.00%
$ 72,948 $ 1,308
Jul 11, 3 PM $ 0.0₉604
+0.71%
$ 72,515 $ 1,293
Jul 11, 7 AM $ 0.0₉593
-10.38%
$ 71,208 $ 1,232
Jul 11, 3 AM $ 0.0₉735
-0.53%
$ 88,141 $ 132
Jul 11, 2 AM $ 0.0₉74
+0.00%
$ 88,756 $ 96
Jul 10, 11 PM $ 0.0₉746
+0.00%
$ 89,506 $ 95
Jul 10, 7 PM $ 0.0₉743
+0.00%
$ 89,128 $ 286
Jul 10, 6 PM $ 0.0₉744
+0.00%
$ 89,252 $ 296
Jul 10, 2 PM $ 0.0₉745
+0.00%
$ 89,410 $ 864
Jul 10, 1 PM $ 0.0₉748
+0.00%
$ 89,783 $ 857
Jul 10, 12 PM $ 0.0₉742
-1.22%
$ 89,062 $ 838
Jul 10, 7 AM $ 0.0₉736
+0.00%
$ 88,328 $ 926
Jul 10, 5 AM $ 0.0₉737
+0.00%
$ 88,441 $ 987
Jul 10, 3 AM $ 0.0₉741
+0.31%
$ 88,885 $ 1,483
Jul 9, 11 PM $ 0.0₉728
+2.96%
$ 87,333 $ 1,479
Jul 9, 8 PM $ 0.0₉705
+0.00%
$ 84,553 $ 2,266
Jul 9, 7 PM $ 0.0₉705
+0.00%
$ 84,547 $ 2,259
Jul 9, 6 PM $ 0.0₉709
+0.00%
$ 85,069 $ 2,256
Jul 9, 3 PM $ 0.0₉637
+0.00%
$ 76,487 $ 1,693
Jul 9, 2 PM $ 0.0₉647
+0.00%
$ 77,625 $ 1,682
Jul 9, 8 AM $ 0.0₉647
+0.00%
$ 77,629 $ 1,602
Jul 9, 6 AM $ 0.0₉635
+0.00%
$ 76,151 $ 1,504
Jul 9, 5 AM $ 0.0₉618
+0.00%
$ 74,112 $ 1,657
Jul 8, 11 PM $ 0.0₉577
+0.00%
$ 69,283 $ 1,471
Jul 8, 10 PM $ 0.0₉576
+0.00%
$ 69,160 $ 1,456
Jul 8, 9 PM $ 0.0₉575
+0.00%
$ 68,967 $ 966
Jul 8, 8 PM $ 0.0₉479
+0.00%
$ 57,531 $ 657
Jul 8, 10 AM $ 0.0₉479
+0.00%
$ 57,438 $ 668
Jul 8, 5 AM $ 0.0₉481
+3.66%
$ 57,751 $ 523
Jul 8, 3 AM $ 0.0₉464
+6.23%
$ 55,646 $ 265
Jul 7, 4 PM $ 0.0₉42
-0.05%
$ 50,396 $ 21
Jul 7, 1 AM $ 0.0₉416
+0.00%
$ 49,951 $ 278
Jul 6, 1 PM $ 0.0₉406
+0.00%
$ 48,685 $ 11
Jul 6, 11 AM $ 0.0₉44
+0.00%
$ 52,758 $ 1
Jun 27, 11 AM $ 0.0₉395
+0.00%
$ 47,441 $ 58
Jun 26, 2 PM $ 0.0₉39
+0.00%
$ 46,809 $ 21
Jun 26, 8 AM $ 0.0₉396
-0.17%
$ 47,507 $ 14
Jun 18, 5 PM $ 0.0₉423
+0.00%
$ 50,803 $ 7
Jun 13, 5 AM $ 0.0₉418
+0.00%
$ 50,183 $ 143
Jun 12, 10 AM $ 0.0₉459
+0.00%
$ 55,022 $ 711