Toshe Historical Data

TOSHE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₉625
-0.79%
$ 75,044 $ 324
Feb 11, 11 PM $ 0.0₉614
-0.12%
$ 73,750 $ 147
Feb 11, 5 PM $ 0.0₉603
+0.00%
$ 72,323 $ 83
Feb 11, 11 AM $ 0.0₉615
+0.22%
$ 73,749 $ 763
Feb 11, 5 AM $ 0.0₉623
+0.00%
$ 74,808 $ 761
Feb 11, 4 AM $ 0.0₉632
+0.00%
$ 75,783 $ 760
Feb 11, 2 AM $ 0.0₉624
+1.18%
$ 74,932 $ 685
Feb 10, 9 AM $ 0.0₉563
-0.48%
$ 67,579 $ 3
Feb 9, 11 AM $ 0.0₉568
-0.22%
$ 68,140 $ 154
Feb 8, 11 PM $ 0.0₉598
+0.00%
$ 71,721 $ 195
Feb 7, 1 AM $ 0.0₉584
+0.00%
$ 70,104 $ 819
Feb 6, 1 PM $ 0.0₉547
+0.00%
$ 65,653 $ 570
Feb 6, 9 AM $ 0.0₉528
+1.30%
$ 63,324 $ 453
Feb 6, 5 AM $ 0.0₉517
+0.00%
$ 62,094 $ 302
Feb 6, 4 AM $ 0.0₉5
+0.00%
$ 59,988 $ 204
Feb 6, 3 AM $ 0.0₉505
+0.00%
$ 60,558 $ 172
Feb 6, 1 AM $ 0.0₉517
+0.77%
$ 61,982 $ 878
Feb 5, 11 PM $ 0.0₉504
+0.54%
$ 60,489 $ 724
Feb 5, 10 PM $ 0.0₉5
+0.00%
$ 60,054 $ 713
Feb 5, 7 PM $ 0.0₉507
+0.00%
$ 60,887 $ 739
Feb 5, 2 PM $ 0.0₉551
+0.00%
$ 66,137 $ 595
Feb 5, 10 AM $ 0.0₉561
+0.01%
$ 67,299 $ 593
Feb 5, 6 AM $ 0.0₉584
+0.00%
$ 70,117 $ 355
Feb 5, 5 AM $ 0.0₉579
+0.00%
$ 69,449 $ 328
Feb 5, 3 AM $ 0.0₉57
+0.00%
$ 68,393 $ 220
Feb 4, 11 PM $ 0.0₉593
+0.00%
$ 71,162 $ 1,619
Feb 4, 9 PM $ 0.0₉599
-0.20%
$ 71,892 $ 1,574
Feb 4, 7 PM $ 0.0₉597
+1.38%
$ 71,644 $ 1,554
Feb 4, 6 PM $ 0.0₉578
-0.76%
$ 69,347 $ 1,474
Feb 4, 5 PM $ 0.0₉581
+0.00%
$ 69,748 $ 1,447
Feb 4, 2 PM $ 0.0₉6
+1.16%
$ 72,004 $ 1,482
Feb 4, 9 AM $ 0.0₉605
+0.00%
$ 72,615 $ 1,399
Feb 4, 5 AM $ 0.0₉605
+1.93%
$ 72,641 $ 1,305
Feb 4, 4 AM $ 0.0₉59
+0.00%
$ 70,812 $ 1,154
Feb 4, 3 AM $ 0.0₉576
+2.65%
$ 69,148 $ 1,059
Feb 3, 11 PM $ 0.0₉586
-7.67%
$ 70,362 $ 736
Feb 3, 6 PM $ 0.0₉614
-0.67%
$ 73,661 $ 298
Feb 2, 3 PM $ 0.0₉697
+0.83%
$ 83,664 $ 560
Feb 2, 4 AM $ 0.0₉665
+3.66%
$ 79,782 $ 528
Feb 2, 12 AM $ 0.0₉67
-0.04%
$ 80,452 $ 737
Feb 1, 8 PM $ 0.0₉73
+1.59%
$ 87,570 $ 320
Feb 1, 6 PM $ 0.0₉727
+0.00%
$ 87,185 $ 262
Feb 1, 5 PM $ 0.0₉728
+1.78%
$ 87,385 $ 241
Feb 1, 5 AM $ 0.0₉742
+0.00%
$ 89,073 $ 64
Feb 1, 4 AM $ 0.0₉742
+0.06%
$ 89,066 $ 63
Feb 1, 12 AM $ 0.0₉742
+0.08%
$ 89,077 $ 1,645
Jan 31, 5 PM $ 0.0₉723
-5.54%
$ 86,170 $ 1,569
Jan 31, 4 PM $ 0.0₉779
-0.22%
$ 93,536 $ 1,274
Jan 31, 7 AM $ 0.0₉824
+0.00%
$ 98,904 $ 1,330
Jan 30, 5 AM $ 0.0₉775
+0.20%
$ 92,976 $ 365