Coinranking
Toshe Historical Data
TOSHE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2026 | $0.0₈118 | +15.49% | ||
| Jan 13, 2026 | $0.0₈102 | +6.70% | ||
| Jan 12, 2026 | $0.0₉952 | -3.71% | ||
| Jan 11, 2026 | $0.0₉972 | -4.81% | ||
| Jan 10, 2026 | $0.0₈102 | -11.19% | ||
| Jan 9, 2026 | $0.0₈115 | +5.20% | ||
| Jan 8, 2026 | $0.0₈111 | +11.03% | ||
| Jan 7, 2026 | $0.0₉998 | -5.06% | ||
| Jan 6, 2026 | $0.0₈106 | +1.45% | ||
| Jan 5, 2026 | $0.0₈109 | +2.46% | ||
| Jan 4, 2026 | $0.0₈105 | -2.79% | ||
| Jan 3, 2026 | $0.0₈108 | -14.16% | ||
| Jan 2, 2026 | $0.0₈125 | +1.86% | ||
| Jan 1, 2026 | $0.0₈123 | -19.67% | ||
| Dec 31, 2025 | $0.0₈177 | +87.99% | ||
| Dec 30, 2025 | $0.0₉962 | -3.61% | ||
| Dec 29, 2025 | $0.0₉994 | -4.07% | ||
| Dec 28, 2025 | $0.0₈102 | -7.79% | ||
| Dec 27, 2025 | $0.0₈117 | +6.52% | ||
| Dec 26, 2025 | $0.0₈11 | -0.50% | ||
| Dec 25, 2025 | $0.0₈108 | -6.52% | ||
| Dec 24, 2025 | $0.0₈121 | -4.12% | ||
| Dec 23, 2025 | $0.0₈128 | +4.32% | ||
| Dec 22, 2025 | $0.0₈112 | -17.10% | ||
| Dec 21, 2025 | $0.0₈141 | +6.93% | ||
| Dec 20, 2025 | $0.0₈149 | +0.54% | ||
| Dec 19, 2025 | $0.0₈151 | +17.26% | ||
| Dec 18, 2025 | $0.0₈137 | -10.13% | ||
| Dec 17, 2025 | $0.0₈134 | +26.21% | ||
| Dec 16, 2025 | $0.0₈117 | -13.73% | ||
| Dec 15, 2025 | $0.0₈137 | -17.37% | ||
| Dec 14, 2025 | $0.0₈174 | +3.24% | ||
| Dec 13, 2025 | $0.0₈238 | +117.45% | ||
| Dec 12, 2025 | $0.0₈159 | -32.92% | ||
| Apr 7, 2025 | $0.0₉569 | +0.00% | ||
| Apr 3, 2025 | $0.0₉655 | +0.00% | ||
| Mar 31, 2025 | $0.0₉679 | +0.00% | ||
| Mar 27, 2025 | $0.0₉659 | +0.00% | ||
| Mar 24, 2025 | $0.0₉694 | +0.00% | ||
| Mar 20, 2025 | $0.0₉743 | +0.00% | ||
| Mar 17, 2025 | $0.0₉778 | +0.00% | ||
| Mar 13, 2025 | $0.0₉782 | +0.00% | ||
| Mar 10, 2025 | $0.0₉766 | +0.00% | ||
| Mar 6, 2025 | $0.0₈1 | +0.00% | ||
| Mar 3, 2025 | $0.0₉911 | +0.00% | ||
| Feb 27, 2025 | $0.0₉939 | +0.00% | ||
| Feb 24, 2025 | $0.0₈113 | +0.00% | ||
| Feb 20, 2025 | $0.0₈121 | +0.72% | ||
| Feb 19, 2025 | $0.0₈12 | +1.54% | ||
| Feb 18, 2025 | $0.0₈118 | -2.63% | ||