Toshe Historical Data

TOSHE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₈193
+2.96%
$ 231,794 $ 839
Nov 29, 2024 $ 0.0₈188
-0.96%
$ 225,618 $ 151
Nov 28, 2024 $ 0.0₈19
+0.43%
$ 228,983 $ 115
Nov 27, 2024 $ 0.0₈191
+13.54%
$ 229,476 $ 472
Nov 26, 2024 $ 0.0₈168
-7.58%
$ 201,577 $ 607
Nov 25, 2024 $ 0.0₈181
-1.61%
$ 217,368 $ 394
Nov 24, 2024 $ 0.0₈184
-1.31%
$ 221,269 $ 3,224
Nov 23, 2024 $ 0.0₈186
+2.38%
$ 223,034 $ 533
Nov 22, 2024 $ 0.0₈18
-2.37%
$ 215,736 $ 341
Nov 21, 2024 $ 0.0₈185
+1.24%
$ 220,990 $ 1,232
Nov 20, 2024 $ 0.0₈182
+8.54%
$ 218,221 $ 1,069
Nov 19, 2024 $ 0.0₈168
-1.98%
$ 200,087 $ 8
Nov 18, 2024 $ 0.0₈172
+8.89%
$ 206,033 $ 500
Nov 17, 2024 $ 0.0₈157
+2.01%
$ 188,759 $ 3,061
Download