Toshe Historical Data

TOSHE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₈145
-4.62%
$ 173,651 $ 61
Dec 25, 2024 $ 0.0₈151
+1.37%
$ 181,752 $ 499
Dec 24, 2024 $ 0.0₈15
+2.86%
$ 179,625 $ 66
Dec 23, 2024 $ 0.0₈146
+1.58%
$ 175,044 $ 476
Dec 22, 2024 $ 0.0₈144
+4.85%
$ 172,885 $ 561
Dec 21, 2024 $ 0.0₈137
-9.57%
$ 164,392 $ 1,168
Dec 20, 2024 $ 0.0₈152
+4.28%
$ 182,438 $ 178
Dec 19, 2024 $ 0.0₈147
-15.66%
$ 176,165 $ 3,118
Dec 18, 2024 $ 0.0₈17
-11.04%
$ 203,594 $ 1,352
Dec 17, 2024 $ 0.0₈191
+1.03%
$ 228,692 $ 985
Dec 16, 2024 $ 0.0₈19
+3.87%
$ 227,410 $ 1,231
Dec 15, 2024 $ 0.0₈182
+2.62%
$ 218,668 $ 879
Dec 14, 2024 $ 0.0₈178
-5.29%
$ 213,064 $ 504
Dec 13, 2024 $ 0.0₈187
+1.64%
$ 224,181 $ 79
Dec 12, 2024 $ 0.0₈183
+0.63%
$ 219,820 $ 211
Dec 11, 2024 $ 0.0₈182
+4.20%
$ 218,986 $ 815
Dec 10, 2024 $ 0.0₈175
+0.38%
$ 210,570 $ 554
Dec 9, 2024 $ 0.0₈175
-17.84%
$ 210,390 $ 1,297
Dec 8, 2024 $ 0.0₈213
+0.21%
$ 256,003 $ 119
Dec 7, 2024 $ 0.0₈213
-0.35%
$ 256,097 $ 1,252
Dec 6, 2024 $ 0.0₈215
+11.39%
$ 257,658 $ 525
Dec 5, 2024 $ 0.0₈198
-0.96%
$ 236,958 $ 1,583
Dec 3, 2024 $ 0.0₈179
-0.40%
$ 214,287 $ 173
Dec 2, 2024 $ 0.0₈179
-7.70%
$ 210,358 $ 1,090
Dec 1, 2024 $ 0.0₈194
+0.36%
$ 232,932 $ 854
Nov 30, 2024 $ 0.0₈193
+2.96%
$ 231,794 $ 839
Nov 29, 2024 $ 0.0₈188
-0.96%
$ 225,618 $ 151
Nov 28, 2024 $ 0.0₈19
+0.43%
$ 228,983 $ 115
Nov 27, 2024 $ 0.0₈191
+13.54%
$ 229,476 $ 472
Nov 26, 2024 $ 0.0₈168
-7.58%
$ 201,577 $ 607
Nov 25, 2024 $ 0.0₈181
-1.61%
$ 217,368 $ 394
Nov 24, 2024 $ 0.0₈184
-1.31%
$ 221,269 $ 3,224
Nov 23, 2024 $ 0.0₈186
+2.38%
$ 223,034 $ 533
Nov 22, 2024 $ 0.0₈18
-2.37%
$ 215,736 $ 341
Nov 21, 2024 $ 0.0₈185
+1.24%
$ 220,990 $ 1,232
Nov 20, 2024 $ 0.0₈182
+8.54%
$ 218,221 $ 1,069
Nov 19, 2024 $ 0.0₈168
-1.98%
$ 200,087 $ 8
Nov 18, 2024 $ 0.0₈172
+8.89%
$ 206,033 $ 500
Nov 17, 2024 $ 0.0₈157
+2.01%
$ 188,759 $ 3,061
Download