Toshe Historical Data

TOSHE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₈103
+0.00%
$ 123,369 $ 2,512
Jan 19, 3 AM $ 0.0₉923
-0.02%
$ 110,765 $ 1
Jan 19, 2 AM $ 0.0₉912
+0.16%
$ 109,393 $ 2,660
Jan 19, 1 AM $ 0.0₉905
+1.18%
$ 108,710 $ 2,598
Jan 19, 12 AM $ 0.0₉893
-1.69%
$ 107,147 $ 2,468
Jan 18, 11 PM $ 0.0₉985
-7.05%
$ 118,222 $ 1,804
Jan 18, 10 PM $ 0.0₈106
+0.00%
$ 126,953 $ 937
Jan 18, 9 PM $ 0.0₈106
+0.00%
$ 126,810 $ 926
Jan 18, 7 PM $ 0.0₈105
-1.98%
$ 126,521 $ 877
Jan 18, 8 AM $ 0.0₈106
+0.00%
$ 127,254 $ 696
Jan 18, 7 AM $ 0.0₈106
+0.00%
$ 127,318 $ 686
Jan 18, 6 AM $ 0.0₈106
+0.00%
$ 127,173 $ 678
Jan 18, 1 AM $ 0.0₈106
-5.16%
$ 126,758 $ 1,064
Jan 18, 12 AM $ 0.0₈111
+0.00%
$ 132,704 $ 592
Jan 17, 6 PM $ 0.0₈112
-0.13%
$ 134,907 $ 487
Jan 17, 9 AM $ 0.0₈113
+0.00%
$ 136,110 $ 341
Jan 17, 1 AM $ 0.0₈113
+0.00%
$ 136,072 $ 1,730
Jan 16, 10 PM $ 0.0₈115
+0.00%
$ 137,957 $ 1,605
Jan 16, 9 PM $ 0.0₈115
-3.86%
$ 137,979 $ 1,607
Jan 16, 8 PM $ 0.0₈12
+0.00%
$ 143,458 $ 1,213
Jan 16, 6 PM $ 0.0₈119
+0.35%
$ 142,577 $ 1,177
Jan 16, 5 PM $ 0.0₈118
+0.00%
$ 141,888 $ 1,155
Jan 16, 4 PM $ 0.0₈119
+0.00%
$ 142,341 $ 1,122
Jan 16, 3 PM $ 0.0₈121
+0.00%
$ 144,962 $ 976
Jan 16, 2 PM $ 0.0₈121
+0.08%
$ 145,249 $ 975
Jan 16, 1 PM $ 0.0₈121
+3.94%
$ 145,218 $ 964
Jan 16, 10 AM $ 0.0₈114
+0.06%
$ 136,588 $ 221
Jan 16, 5 AM $ 0.0₈114
+0.00%
$ 136,793 $ 180
Jan 16, 4 AM $ 0.0₈114
-0.61%
$ 136,308 $ 168
Jan 16, 1 AM $ 0.0₈114
-0.52%
$ 136,921 $ 2,226
Jan 15, 10 PM $ 0.0₈114
+0.00%
$ 136,559 $ 2,215
Jan 15, 9 PM $ 0.0₈114
+0.29%
$ 136,664 $ 2,198
Jan 15, 7 PM $ 0.0₈115
+0.00%
$ -- $ 2,089
Jan 15, 6 PM $ 0.0₈116
+0.00%
$ 139,566 $ 2,021
Jan 15, 5 PM $ 0.0₈117
+0.92%
$ 140,152 $ 2,031
Jan 15, 4 PM $ 0.0₈113
+0.07%
$ 135,918 $ 1,765
Jan 15, 2 PM $ 0.0₈115
+0.00%
$ 138,559 $ 1,752
Jan 15, 1 PM $ 0.0₈116
+0.11%
$ 138,703 $ 1,720
Jan 15, 10 AM $ 0.0₈116
+0.00%
$ 139,324 $ 1,678
Jan 15, 6 AM $ 0.0₈114
-0.34%
$ 136,856 $ 1,618
Jan 15, 5 AM $ 0.0₈115
+0.00%
$ 137,612 $ 1,520
Jan 15, 4 AM $ 0.0₈113
-0.47%
$ 135,470 $ 1,421
Jan 15, 3 AM $ 0.0₈115
+0.00%
$ 138,033 $ 1,288
Jan 15, 2 AM $ 0.0₈118
+0.02%
$ 141,505 $ 4,890
Jan 15, 1 AM $ 0.0₈118
+0.24%
$ 142,037 $ 4,891
Jan 15, 12 AM $ 0.0₈118
-0.07%
$ 141,529 $ 4,820
Jan 14, 11 PM $ 0.0₈118
-0.02%
$ 141,259 $ 4,837
Jan 14, 10 PM $ 0.0₈115
+0.00%
$ 138,019 $ 4,090
Jan 14, 9 PM $ 0.0₈115
+0.00%
$ 137,941 $ 4,049
Jan 14, 8 PM $ 0.0₈118
+0.00%
$ 141,513 $ 3,752