Toshe Historical Data

TOSHE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₉459
+0.00%
$ 55,022 $ 711
Jun 12, 4 AM $ 0.0₉424
+0.00%
$ 50,824 $ 559
Jun 11, 4 PM $ 0.0₉403
-3.05%
$ 48,366 $ 635
Jun 10, 10 PM $ 0.0₉442
+0.00%
$ 53,023 $ 348
Jun 10, 2 AM $ 0.0₉479
+0.00%
$ 57,497 $ 12
Jun 8, 1 PM $ 0.0₉492
+0.00%
$ 59,049 $ 43
Jun 7, 7 PM $ 0.0₉474
+0.00%
$ -- $ 20
Jun 6, 3 PM $ 0.0₉448
-0.99%
$ 53,738 $ 17
Jun 5, 3 PM $ 0.0₉451
+0.00%
$ 54,119 $ 114
Jun 5, 4 AM $ 0.0₉472
-0.23%
$ 56,693 $ 19
Jun 4, 9 PM $ 0.0₉486
+0.00%
$ 58,275 $ 100
Jun 2, 3 PM $ 0.0₉511
-1.16%
$ 61,376 $ 23
May 27, 10 AM $ 0.0₉561
+0.00%
$ 67,351 $ 8
May 23, 11 PM $ 0.0₉586
+0.00%
$ 70,308 $ 52
May 22, 7 PM $ 0.0₉558
-0.10%
$ 66,926 $ 133
May 22, 2 PM $ 0.0₉567
-0.51%
$ 67,983 $ 142
May 18, 4 PM $ 0.0₉595
+0.00%
$ 71,398 $ 320
May 18, 10 AM $ 0.0₉612
+0.00%
$ 73,394 $ 804
May 17, 5 PM $ 0.0₉643
+0.00%
$ 77,165 $ 1,509
May 17, 2 PM $ 0.0₉646
+0.00%
$ 77,517 $ 1,299
May 17, 1 AM $ 0.0₉576
-1.97%
$ 69,062 $ 730
May 17, 12 AM $ 0.0₉587
+1.94%
$ 70,447 $ 533
May 14, 4 AM $ 0.0₉54
+0.14%
$ 64,748 $ 20
May 10, 4 PM $ 0.0₉563
+0.00%
$ 67,547 $ 12
May 10, 4 AM $ 0.0₉56
+0.00%
$ 67,153 $ 101
May 10, 1 AM $ 0.0₉558
+0.00%
$ 66,935 $ 100
May 8, 12 PM $ 0.0₉54
+0.00%
$ -- $ 0
May 8, 1 AM $ 0.0₉537
+0.20%
$ 64,452 $ 28
May 7, 12 AM $ 0.0₉552
+0.00%
$ 66,287 $ 156
May 6, 3 PM $ 0.0₉554
+0.00%
$ 66,533 $ 137
May 5, 2 PM $ 0.0₉54
-3.05%
$ 64,778 $ 154
May 3, 8 PM $ 0.0₉55
+0.00%
$ 65,989 $ 34
Apr 30, 3 PM $ 0.0₉505
+0.00%
$ 60,647 $ 95
Apr 29, 6 PM $ 0.0₉505
+0.00%
$ 60,556 $ 137
Apr 29, 5 PM $ 0.0₉502
+0.00%
$ 60,293 $ 94
Apr 27, 1 AM $ 0.0₉515
+0.00%
$ 61,803 $ 4
Apr 26, 8 PM $ 0.0₉513
+0.00%
$ 61,561 $ 9
Apr 25, 10 PM $ 0.0₉502
+0.00%
$ 60,228 $ 274
Apr 23, 8 AM $ 0.0₉53
+0.00%
$ 63,580 $ 38
Apr 22, 6 AM $ 0.0₉541
+0.00%
$ 64,879 $ 229
Apr 21, 5 AM $ 0.0₉496
+0.34%
$ 59,580 $ 214
Apr 21, 4 AM $ 0.0₉498
+0.00%
$ 59,773 $ 181
Apr 20, 8 PM $ 0.0₉507
+0.00%
$ 60,783 $ 146
Apr 20, 7 PM $ 0.0₉507
+0.00%
$ 60,893 $ 142
Apr 19, 7 AM $ 0.0₉519
+0.00%
$ 62,252 $ 121
Apr 18, 1 PM $ 0.0₉514
+0.00%
$ 61,686 $ 55
Apr 17, 4 PM $ 0.0₉53
+0.00%
$ 63,623 $ 69
Apr 16, 4 PM $ 0.0₉498
+0.00%
$ 59,758 $ 795
Apr 16, 10 AM $ 0.0₉496
-5.56%
$ 59,569 $ 717
Apr 13, 10 AM $ 0.0₉542
+0.00%
$ 64,984 $ 137