Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toshe Historical Data

TOSHE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.0₉27
+0.00%
$32,382 $237
Aug 23, 2 PM $0.0₉215
+0.00%
$25,789 $227
Aug 23, 7 AM $0.0₉234
+0.00%
$28,091 $322
Aug 23, 6 AM $0.0₉248
+0.00%
$29,789 $301
Aug 22, 11 PM $0.0₉185
+0.00%
$22,243 $545
Aug 22, 7 PM $0.0₉185
-0.94%
$22,229 $872
Aug 22, 6 PM $0.0₉196
+0.00%
$23,482 $822
Aug 22, 1 PM $0.0₉194
+16.90%
$23,335 $895
Aug 22, 12 PM $0.0₉216
+0.00%
$25,909 $865
Aug 22, 11 AM $0.0₉211
+0.00%
$25,336 $1,131
Aug 22, 5 AM $0.0₉207
+0.00%
$24,793 $1,596
Aug 22, 3 AM $0.0₉213
-7.98%
$25,577 $1,701
Aug 22, 2 AM $0.0₉238
+7.85%
$28,593 $1,572
Aug 22, 12 AM $0.0₉239
+1.51%
$28,640 $1,526
Aug 21, 11 PM $0.0₉223
+8.01%
$26,740 $1,499
Aug 21, 10 PM $0.0₉267
+1.51%
$32,039 $1,346
Aug 21, 9 PM $0.0₉256
-4.63%
$30,671 $1,338
Aug 21, 3 PM $0.0₉258
+12.36%
$30,976 $1,315
Aug 21, 1 PM $0.0₉265
+17.89%
$31,840 $1,462
Aug 21, 12 PM $0.0₉225
+0.00%
$26,976 $1,415
Aug 21, 11 AM $0.0₉224
-11.76%
$26,868 $1,456
Aug 21, 9 AM $0.0₉254
+6.52%
$30,439 $1,218
Aug 21, 8 AM $0.0₉271
+14.77%
$32,475 $1,149
Aug 21, 7 AM $0.0₉236
+11.66%
$28,299 $943
Aug 21, 6 AM $0.0₉227
+10.66%
$27,267 $856
Aug 21, 4 AM $0.0₉259
+0.68%
$31,107 $768
Aug 21, 3 AM $0.0₉29
+0.00%
$34,789 $721
Aug 21, 2 AM $0.0₉287
+0.00%
$34,413 $720
Aug 20, 9 PM $0.0₉261
+0.81%
$31,332 $739
Aug 20, 7 PM $0.0₉27
+20.39%
$32,422 $665
Aug 20, 5 PM $0.0₉289
-1.65%
$34,626 $1,307
Aug 20, 3 PM $0.0₉312
+36.32%
$37,448 $1,282
Aug 20, 10 AM $0.0₉322
-7.65%
$38,587 $1,011
Aug 19, 11 PM $0.0₉341
+0.00%
$40,970 $1,042
Aug 19, 10 PM $0.0₉394
+0.00%
$47,338 $5
Aug 19, 9 PM $0.0₉408
+3.02%
$49,018 $1,107
Aug 19, 7 PM $0.0₉303
+15.57%
$36,332 $909
Aug 19, 6 PM $0.0₉249
-10.84%
$29,903 $671
Aug 19, 4 PM $0.0₉279
+0.00%
$33,463 $240
Aug 19, 3 PM $0.0₉279
+0.00%
$33,509 $290
Aug 19, 11 AM $0.0₉266
+8.99%
$31,892 $273
Aug 19, 4 AM $0.0₉234
+0.00%
$28,134 $197
Aug 19, 2 AM $0.0₉25
+0.00%
$29,942 $153
Aug 18, 10 PM $0.0₉217
+0.00%
$26,048 $113
Aug 18, 9 PM $0.0₉219
+0.00%
$26,262 $0
Aug 18, 8 PM $0.0₉238
+0.00%
$28,591 $85
Aug 18, 12 PM $0.0₉285
+0.00%
$34,162 $32
Aug 18, 5 AM $0.0₉284
+0.00%
$34,087 $11
Aug 17, 1 PM $0.0₉261
+0.00%
$31,296 $43
Aug 17, 12 PM $0.0₉264
+0.00%
$31,627 $67