Toshe Historical Data

TOSHE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₉861
-0.20%
$ 103,305 $ 41
Jan 27, 11 PM $ 0.0₉871
+0.40%
$ 104,549 $ 511
Jan 27, 2 PM $ 0.0₉836
+0.60%
$ 100,375 $ 429
Jan 26, 3 PM $ 0.0₉857
+0.96%
$ 102,807 $ 768
Jan 26, 2 PM $ 0.0₉835
+0.00%
$ 100,239 $ 713
Jan 26, 4 AM $ 0.0₉822
+0.52%
$ 98,586 $ 633
Jan 26, 3 AM $ 0.0₉81
+1.39%
$ 97,248 $ 527
Jan 26, 12 AM $ 0.0₉828
+0.00%
$ 99,332 $ 757
Jan 25, 10 PM $ 0.0₉835
-0.03%
$ 100,213 $ 659
Jan 25, 9 PM $ 0.0₉834
+0.00%
$ -- $ 659
Jan 25, 6 PM $ 0.0₉807
+0.00%
$ 96,785 $ 232
Jan 25, 5 PM $ 0.0₉806
+0.18%
$ 96,765 $ 231
Jan 25, 3 PM $ 0.0₉806
+0.00%
$ 96,716 $ 116
Jan 24, 3 PM $ 0.0₉847
+0.00%
$ 101,660 $ 652
Jan 24, 2 PM $ 0.0₉844
-3.27%
$ 101,322 $ 639
Jan 24, 1 PM $ 0.0₉873
+2.79%
$ 104,726 $ 264
Jan 24, 12 PM $ 0.0₉84
+0.00%
$ 100,855 $ 135
Jan 24, 8 AM $ 0.0₉839
-0.03%
$ 100,721 $ 132
Jan 24, 7 AM $ 0.0₉84
+0.00%
$ 100,807 $ 126
Jan 23, 6 PM $ 0.0₉852
-0.49%
$ 102,229 $ 979
Jan 23, 5 PM $ 0.0₉865
+0.00%
$ 103,837 $ 871
Jan 23, 3 PM $ 0.0₉839
+0.00%
$ 100,710 $ 845
Jan 23, 2 PM $ 0.0₉849
+0.00%
$ 101,859 $ 834
Jan 23, 1 PM $ 0.0₉84
+0.00%
$ 100,795 $ 769
Jan 23, 12 PM $ 0.0₉84
+0.21%
$ 100,847 $ 768
Jan 23, 11 AM $ 0.0₉838
+0.75%
$ 100,603 $ 749
Jan 23, 10 AM $ 0.0₉832
-0.06%
$ 99,795 $ 715
Jan 23, 9 AM $ 0.0₉827
-7.25%
$ 99,237 $ 671
Jan 23, 8 AM $ 0.0₉896
-1.67%
$ 107,520 $ 136
Jan 23, 7 AM $ 0.0₉912
+0.17%
$ 109,493 $ 10
Jan 23, 12 AM $ 0.0₉912
+0.14%
$ 109,380 $ 3,674
Jan 22, 11 PM $ 0.0₉91
-0.14%
$ 109,223 $ 3,659
Jan 22, 9 PM $ 0.0₉908
+0.00%
$ 108,918 $ 3,627
Jan 22, 8 PM $ 0.0₉906
+1.50%
$ 108,705 $ 3,578
Jan 22, 6 PM $ 0.0₉899
+0.00%
$ 107,850 $ 3,465
Jan 22, 3 PM $ 0.0₉861
+0.00%
$ 103,293 $ 3,212
Jan 19, 12 PM $ 0.0₈106
+2.79%
$ 126,815 $ 2,986
Jan 19, 11 AM $ 0.0₈103
+0.00%
$ 123,369 $ 2,512
Jan 19, 3 AM $ 0.0₉923
-0.02%
$ 110,765 $ 1
Jan 19, 2 AM $ 0.0₉912
+0.16%
$ 109,393 $ 2,660
Jan 19, 1 AM $ 0.0₉905
+1.18%
$ 108,710 $ 2,598
Jan 19, 12 AM $ 0.0₉893
-1.69%
$ 107,147 $ 2,468
Jan 18, 11 PM $ 0.0₉985
-7.05%
$ 118,222 $ 1,804
Jan 18, 10 PM $ 0.0₈106
+0.00%
$ 126,953 $ 937
Jan 18, 9 PM $ 0.0₈106
+0.00%
$ 126,810 $ 926
Jan 18, 7 PM $ 0.0₈105
-1.98%
$ 126,521 $ 877
Jan 18, 8 AM $ 0.0₈106
+0.00%
$ 127,254 $ 696
Jan 18, 7 AM $ 0.0₈106
+0.00%
$ 127,318 $ 686
Jan 18, 6 AM $ 0.0₈106
+0.00%
$ 127,173 $ 678
Jan 18, 1 AM $ 0.0₈106
-5.16%
$ 126,758 $ 1,064