Coinranking
Toshe Historical Data
TOSHE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2025 | $0.0₈121 | +1.19% | ||
| Feb 16, 2025 | $0.0₈12 | -1.76% | ||
| Feb 15, 2025 | $0.0₈122 | +0.05% | ||
| Feb 14, 2025 | $0.0₈122 | +2.61% | ||
| Feb 13, 2025 | $0.0₈119 | +0.20% | ||
| Feb 12, 2025 | $0.0₈119 | +2.98% | ||
| Feb 11, 2025 | $0.0₈115 | -1.39% | ||
| Feb 10, 2025 | $0.0₈117 | -6.99% | ||
| Feb 9, 2025 | $0.0₈125 | -2.02% | ||
| Feb 8, 2025 | $0.0₈128 | -3.95% | ||
| Feb 7, 2025 | $0.0₈133 | -4.26% | ||
| Feb 6, 2025 | $0.0₈139 | +0.27% | ||
| Feb 5, 2025 | $0.0₈138 | -7.14% | ||
| Feb 4, 2025 | $0.0₈149 | -1.98% | ||
| Feb 3, 2025 | $0.0₈149 | -5.90% | ||
| Feb 2, 2025 | $0.0₈158 | -12.29% | ||
| Feb 1, 2025 | $0.0₈18 | -6.45% | ||
| Jan 31, 2025 | $0.0₈193 | +1.82% | ||
| Jan 30, 2025 | $0.0₈189 | +6.57% | ||
| Jan 29, 2025 | $0.0₈178 | -0.67% | ||
| Jan 28, 2025 | $0.0₈177 | -5.37% | ||
| Jan 27, 2025 | $0.0₈186 | -9.67% | ||
| Jan 26, 2025 | $0.0₈209 | +50.72% | ||
| Jan 25, 2025 | $0.0₈139 | +17.42% | ||
| Jan 24, 2025 | $0.0₈118 | -6.73% | ||
| Jan 23, 2025 | $0.0₈127 | +1.16% | ||
| Jan 22, 2025 | $0.0₈123 | -3.51% | ||
| Jan 21, 2025 | $0.0₈131 | +0.03% | ||
| Jan 20, 2025 | $0.0₈132 | +1.78% | ||
| Jan 19, 2025 | $0.0₈13 | -0.46% | ||
| Jan 18, 2025 | $0.0₈132 | -20.23% | ||
| Jan 17, 2025 | $0.0₈165 | +9.55% | ||
| Jan 16, 2025 | $0.0₈151 | -10.56% | ||
| Jan 15, 2025 | $0.0₈168 | +20.69% | ||
| Jan 14, 2025 | $0.0₈116 | +8.32% | ||
| Jan 13, 2025 | $0.0₈107 | -5.99% | ||
| Jan 12, 2025 | $0.0₈114 | -1.15% | ||
| Jan 11, 2025 | $0.0₈115 | -5.32% | ||
| Jan 10, 2025 | $0.0₈122 | +1.92% | ||
| Jan 9, 2025 | $0.0₈119 | -3.80% | ||
| Jan 8, 2025 | $0.0₈121 | -3.83% | ||
| Jan 7, 2025 | $0.0₈126 | -9.85% | ||
| Jan 6, 2025 | $0.0₈14 | +0.55% | ||
| Jan 5, 2025 | $0.0₈139 | -4.51% | ||
| Jan 4, 2025 | $0.0₈145 | +2.12% | ||
| Jan 3, 2025 | $0.0₈142 | +5.07% | ||
| Jan 2, 2025 | $0.0₈135 | +3.69% | ||
| Jan 1, 2025 | $0.0₈13 | +0.41% | ||
| Dec 31, 2024 | $0.0₈13 | -0.14% | ||
| Dec 30, 2024 | $0.0₈131 | -0.49% | ||