Toshe Historical Data

TOSHE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₈111
+0.00%
$ 132,704 $ 592
Jan 17, 6 PM $ 0.0₈112
-0.13%
$ 134,907 $ 487
Jan 17, 9 AM $ 0.0₈113
+0.00%
$ 136,110 $ 341
Jan 17, 1 AM $ 0.0₈113
+0.00%
$ 136,072 $ 1,730
Jan 16, 10 PM $ 0.0₈115
+0.00%
$ 137,957 $ 1,605
Jan 16, 9 PM $ 0.0₈115
-3.86%
$ 137,979 $ 1,607
Jan 16, 8 PM $ 0.0₈12
+0.00%
$ 143,458 $ 1,213
Jan 16, 6 PM $ 0.0₈119
+0.35%
$ 142,577 $ 1,177
Jan 16, 5 PM $ 0.0₈118
+0.00%
$ 141,888 $ 1,155
Jan 16, 4 PM $ 0.0₈119
+0.00%
$ 142,341 $ 1,122
Jan 16, 3 PM $ 0.0₈121
+0.00%
$ 144,962 $ 976
Jan 16, 2 PM $ 0.0₈121
+0.08%
$ 145,249 $ 975
Jan 16, 1 PM $ 0.0₈121
+3.94%
$ 145,218 $ 964
Jan 16, 10 AM $ 0.0₈114
+0.06%
$ 136,588 $ 221
Jan 16, 5 AM $ 0.0₈114
+0.00%
$ 136,793 $ 180
Jan 16, 4 AM $ 0.0₈114
-0.61%
$ 136,308 $ 168
Jan 16, 1 AM $ 0.0₈114
-0.52%
$ 136,921 $ 2,226
Jan 15, 10 PM $ 0.0₈114
+0.00%
$ 136,559 $ 2,215
Jan 15, 9 PM $ 0.0₈114
+0.29%
$ 136,664 $ 2,198
Jan 15, 7 PM $ 0.0₈115
+0.00%
$ -- $ 2,089
Jan 15, 6 PM $ 0.0₈116
+0.00%
$ 139,566 $ 2,021
Jan 15, 5 PM $ 0.0₈117
+0.92%
$ 140,152 $ 2,031
Jan 15, 4 PM $ 0.0₈113
+0.07%
$ 135,918 $ 1,765
Jan 15, 2 PM $ 0.0₈115
+0.00%
$ 138,559 $ 1,752
Jan 15, 1 PM $ 0.0₈116
+0.11%
$ 138,703 $ 1,720
Jan 15, 10 AM $ 0.0₈116
+0.00%
$ 139,324 $ 1,678
Jan 15, 6 AM $ 0.0₈114
-0.34%
$ 136,856 $ 1,618
Jan 15, 5 AM $ 0.0₈115
+0.00%
$ 137,612 $ 1,520
Jan 15, 4 AM $ 0.0₈113
-0.47%
$ 135,470 $ 1,421
Jan 15, 3 AM $ 0.0₈115
+0.00%
$ 138,033 $ 1,288
Jan 15, 2 AM $ 0.0₈118
+0.02%
$ 141,505 $ 4,890
Jan 15, 1 AM $ 0.0₈118
+0.24%
$ 142,037 $ 4,891
Jan 15, 12 AM $ 0.0₈118
-0.07%
$ 141,529 $ 4,820
Jan 14, 11 PM $ 0.0₈118
-0.02%
$ 141,259 $ 4,837
Jan 14, 10 PM $ 0.0₈115
+0.00%
$ 138,019 $ 4,090
Jan 14, 9 PM $ 0.0₈115
+0.00%
$ 137,941 $ 4,049
Jan 14, 8 PM $ 0.0₈118
+0.00%
$ 141,513 $ 3,752
Jan 14, 7 PM $ 0.0₈118
+2.75%
$ 141,447 $ 3,723
Jan 14, 4 PM $ 0.0₈115
+0.11%
$ 138,546 $ 3,523
Jan 14, 3 PM $ 0.0₈115
+0.00%
$ 138,323 $ 3,496
Jan 14, 1 PM $ 0.0₈109
+0.00%
$ 130,707 $ 3,062
Jan 14, 7 AM $ 0.0₈11
+0.00%
$ 132,519 $ 3,018
Jan 14, 6 AM $ 0.0₈111
+0.00%
$ 132,746 $ 2,996
Jan 14, 4 AM $ 0.0₈11
+0.00%
$ -- $ 3,005
Jan 14, 1 AM $ 0.0₈101
+0.00%
$ 121,152 $ 574
Jan 14, 12 AM $ 0.0₈102
+0.00%
$ 122,316 $ 513
Jan 13, 11 PM $ 0.0₈102
+0.18%
$ 122,585 $ 510
Jan 13, 10 PM $ 0.0₈102
+0.42%
$ 122,209 $ 506
Jan 13, 4 PM $ 0.0₉974
-1.33%
$ 116,887 $ 519
Jan 13, 2 PM $ 0.0₉969
+0.00%
$ 116,260 $ 402