Coinranking
Toshe Historical Data
TOSHE
Page 6
| Date | | |
|---|---|---|
| Jan 14, 7 PM | $ 0.0₈118 | +2.75% |
| Jan 14, 4 PM | $ 0.0₈115 | +0.11% |
| Jan 14, 3 PM | $ 0.0₈115 | +0.00% |
| Jan 14, 1 PM | $ 0.0₈109 | +0.00% |
| Jan 14, 7 AM | $ 0.0₈11 | +0.00% |
| Jan 14, 6 AM | $ 0.0₈111 | +0.00% |
| Jan 14, 4 AM | $ 0.0₈11 | +0.00% |
| Jan 14, 1 AM | $ 0.0₈101 | +0.00% |
| Jan 14, 12 AM | $ 0.0₈102 | +0.00% |
| Jan 13, 11 PM | $ 0.0₈102 | +0.18% |
| Jan 13, 10 PM | $ 0.0₈102 | +0.42% |
| Jan 13, 4 PM | $ 0.0₉974 | -1.33% |
| Jan 13, 2 PM | $ 0.0₉969 | +0.00% |
| Jan 13, 12 PM | $ 0.0₉979 | +0.00% |
| Jan 13, 4 AM | $ 0.0₉972 | +1.04% |
| Jan 13, 3 AM | $ 0.0₉958 | +0.23% |
| Jan 13, 2 AM | $ 0.0₉955 | +0.00% |
| Jan 13, 1 AM | $ 0.0₉958 | +0.02% |
| Jan 12, 11 PM | $ 0.0₉952 | -0.13% |
| Jan 12, 10 PM | $ 0.0₉953 | +0.03% |
| Jan 12, 9 PM | $ 0.0₉965 | +0.00% |
| Jan 12, 8 PM | $ 0.0₉966 | -1.45% |
| Jan 12, 4 PM | $ 0.0₉986 | -0.90% |
| Jan 12, 2 PM | $ 0.0₉98 | +0.00% |
| Jan 12, 4 AM | $ 0.0₈101 | -0.10% |
| Jan 12, 3 AM | $ 0.0₈1 | +0.69% |
| Jan 12, 2 AM | $ 0.0₉989 | +0.00% |
| Jan 11, 10 PM | $ 0.0₉972 | +0.19% |
| Jan 11, 9 PM | $ 0.0₉97 | -1.95% |
| Jan 11, 8 PM | $ 0.0₉991 | -0.14% |
| Jan 11, 7 PM | $ 0.0₉992 | -2.53% |
| Jan 11, 5 PM | $ 0.0₈101 | +0.29% |
| Jan 11, 4 PM | $ 0.0₈101 | +0.10% |
| Jan 11, 3 PM | $ 0.0₈101 | +0.39% |
| Jan 11, 12 PM | $ 0.0₉995 | +0.00% |
| Jan 11, 6 AM | $ 0.0₉993 | -0.08% |
| Jan 11, 5 AM | $ 0.0₉994 | -3.03% |
| Jan 11, 4 AM | $ 0.0₈102 | +0.00% |
| Jan 11, 3 AM | $ 0.0₈102 | +0.17% |
| Jan 11, 1 AM | $ 0.0₈102 | +0.22% |
| Jan 11, 12 AM | $ 0.0₈102 | +0.15% |
| Jan 10, 11 PM | $ 0.0₈102 | -2.27% |
| Jan 10, 10 PM | $ 0.0₈104 | -1.45% |
| Jan 10, 9 PM | $ 0.0₈107 | -0.08% |
| Jan 10, 8 PM | $ 0.0₈107 | +0.03% |
| Jan 10, 7 PM | $ 0.0₈107 | -3.13% |
| Jan 10, 6 PM | $ 0.0₈111 | -0.18% |
| Jan 10, 3 PM | $ 0.0₈111 | +0.00% |
| Jan 10, 2 PM | $ 0.0₈102 | +0.00% |
| Jan 10, 11 AM | $ 0.0₈103 | +0.02% |