Toshe Historical Data

TOSHE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₉979
+0.00%
$ 117,514 $ 310
Jan 13, 4 AM $ 0.0₉972
+1.04%
$ 116,592 $ 8,674
Jan 13, 3 AM $ 0.0₉958
+0.23%
$ 114,903 $ 8,533
Jan 13, 2 AM $ 0.0₉955
+0.00%
$ 114,643 $ 8,478
Jan 13, 1 AM $ 0.0₉958
+0.02%
$ 114,911 $ 8,478
Jan 12, 11 PM $ 0.0₉952
-0.13%
$ 114,260 $ 8,435
Jan 12, 10 PM $ 0.0₉953
+0.03%
$ 114,408 $ 8,449
Jan 12, 9 PM $ 0.0₉965
+0.00%
$ 115,837 $ 8,356
Jan 12, 8 PM $ 0.0₉966
-1.45%
$ 115,970 $ 8,349
Jan 12, 4 PM $ 0.0₉986
-0.90%
$ 118,333 $ 8,340
Jan 12, 2 PM $ 0.0₉98
+0.00%
$ 117,577 $ 8,061
Jan 12, 4 AM $ 0.0₈101
-0.10%
$ 121,554 $ 8,293
Jan 12, 3 AM $ 0.0₈1
+0.69%
$ 120,236 $ 8,175
Jan 12, 2 AM $ 0.0₉989
+0.00%
$ 118,663 $ 8,123
Jan 11, 10 PM $ 0.0₉972
+0.19%
$ 116,666 $ 8,240
Jan 11, 9 PM $ 0.0₉97
-1.95%
$ 116,441 $ 8,390
Jan 11, 8 PM $ 0.0₉991
-0.14%
$ 118,872 $ 8,087
Jan 11, 7 PM $ 0.0₉992
-2.53%
$ 119,032 $ 7,905
Jan 11, 5 PM $ 0.0₈101
+0.29%
$ 121,781 $ 8,131
Jan 11, 4 PM $ 0.0₈101
+0.10%
$ 120,769 $ 8,078
Jan 11, 3 PM $ 0.0₈101
+0.39%
$ 120,828 $ 8,047
Jan 11, 12 PM $ 0.0₉995
+0.00%
$ 119,416 $ 7,985
Jan 11, 6 AM $ 0.0₉993
-0.08%
$ 119,168 $ 7,967
Jan 11, 5 AM $ 0.0₉994
-3.03%
$ 119,248 $ 7,954
Jan 11, 4 AM $ 0.0₈102
+0.00%
$ 122,940 $ 7,708
Jan 11, 3 AM $ 0.0₈102
+0.17%
$ 122,805 $ 7,706
Jan 11, 1 AM $ 0.0₈102
+0.22%
$ 122,261 $ 7,667
Jan 11, 12 AM $ 0.0₈102
+0.15%
$ 122,745 $ 7,595
Jan 10, 11 PM $ 0.0₈102
-2.27%
$ 122,441 $ 7,579
Jan 10, 10 PM $ 0.0₈104
-1.45%
$ 125,290 $ 7,374
Jan 10, 9 PM $ 0.0₈107
-0.08%
$ 128,158 $ 7,212
Jan 10, 8 PM $ 0.0₈107
+0.03%
$ 128,340 $ 7,212
Jan 10, 7 PM $ 0.0₈107
-3.13%
$ 128,322 $ 7,210
Jan 10, 6 PM $ 0.0₈111
-0.18%
$ 132,830 $ 6,930
Jan 10, 3 PM $ 0.0₈111
+0.00%
$ 133,021 $ 6,369
Jan 10, 2 PM $ 0.0₈102
+0.00%
$ 122,527 $ 6,364
Jan 10, 11 AM $ 0.0₈103
+0.02%
$ 123,428 $ 6,316
Jan 10, 10 AM $ 0.0₈103
+0.00%
$ -- $ 6,321
Jan 10, 7 AM $ 0.0₈103
+0.00%
$ 123,074 $ 6,292
Jan 10, 6 AM $ 0.0₈104
+0.05%
$ 124,595 $ 6,167
Jan 10, 3 AM $ 0.0₈103
-0.21%
$ 123,950 $ 6,121
Jan 10, 2 AM $ 0.0₈103
-10.15%
$ 124,179 $ 6,354
Jan 10, 1 AM $ 0.0₈115
+0.09%
$ 137,987 $ 5,485
Jan 9, 11 PM $ 0.0₈115
+0.00%
$ 137,819 $ 5,475
Jan 9, 10 PM $ 0.0₈115
+0.57%
$ 137,760 $ 5,469
Jan 9, 9 PM $ 0.0₈113
+0.00%
$ 136,015 $ 5,389
Jan 9, 5 PM $ 0.0₈115
-0.73%
$ 137,496 $ 5,435
Jan 9, 4 PM $ 0.0₈117
+0.86%
$ 140,067 $ 5,372
Jan 9, 1 PM $ 0.0₈114
+0.00%
$ 136,668 $ 5,151
Jan 9, 12 PM $ 0.0₈114
+0.00%
$ 137,081 $ 5,162