Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toshe Historical Data

TOSHE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $0.0₉547
+0.00%
$65,674 $376
Aug 3, 3 PM $0.0₉545
-0.20%
$65,376 $547
Aug 3, 2 PM $0.0₉546
+0.00%
$65,470 $246
Aug 3, 10 AM $0.0₉567
+0.00%
$68,069 $0
Aug 3, 8 AM $0.0₉572
+0.00%
$68,645 $209
Aug 3, 7 AM $0.0₉58
+0.00%
$69,600 $174
Aug 2, 7 PM $0.0₉584
+1.88%
$70,115 $203
Aug 2, 3 PM $0.0₉576
+2.14%
$69,076 $255
Aug 2, 12 AM $0.0₉553
-0.07%
$66,418 $218
Aug 1, 11 PM $0.0₉553
+0.00%
$66,370 $215
Aug 1, 9 PM $0.0₉553
+0.00%
$66,304 $165
Aug 1, 6 PM $0.0₉562
+0.00%
$67,451 $114
Aug 1, 12 PM $0.0₉56
+0.00%
$67,208 $1
Jul 31, 6 PM $0.0₉574
-0.07%
$68,878 $70
Jul 31, 6 AM $0.0₉585
+0.00%
$70,218 $54
Jul 30, 11 PM $0.0₉596
+0.00%
$71,470 $376
Jul 30, 10 PM $0.0₉597
+0.00%
$71,681 $376
Jul 30, 8 PM $0.0₉595
+0.00%
$71,397 $343
Jul 30, 9 AM $0.0₉594
+0.00%
$71,247 $689
Jul 30, 7 AM $0.0₉594
+0.00%
$71,247 $689
Jul 30, 12 AM $0.0₉654
+0.00%
$78,493 $363
Jul 29, 10 PM $0.0₉634
+0.00%
$76,052 $363
Jul 29, 12 PM $0.0₉637
+0.00%
$76,458 $379
Jul 29, 11 AM $0.0₉641
+0.00%
$76,874 $31
Jul 29, 3 AM $0.0₉68
+0.00%
$81,556 $712
Jul 28, 2 PM $0.0₉674
+0.00%
$80,902 $687
Jul 28, 6 AM $0.0₉678
+6.95%
$81,364 $24
Jul 27, 9 PM $0.0₉611
+0.00%
$73,356 $21
Jul 27, 1 PM $0.0₉615
+0.00%
$-- $54
Jul 27, 6 AM $0.0₉622
+0.00%
$74,661 $0
Jul 26, 10 PM $0.0₉614
+0.00%
$73,721 $61
Jul 26, 9 PM $0.0₉605
+0.00%
$72,560 $10
Jul 26, 8 PM $0.0₉611
+0.00%
$73,287 $9
Jul 26, 3 PM $0.0₉584
+0.00%
$70,098 $0.1
Jul 26, 9 AM $0.0₉584
+0.00%
$70,094 $0
Jul 24, 3 PM $0.0₉593
+0.00%
$71,159 $34
Jul 24, 2 PM $0.0₉594
+0.00%
$71,337 $32
Jul 24, 6 AM $0.0₉602
+0.00%
$72,187 $43
Jul 24, 4 AM $0.0₉603
+0.00%
$72,377 $43
Jul 24, 3 AM $0.0₉603
+0.00%
$72,377 $43
Jul 23, 9 PM $0.0₉601
+0.00%
$72,120 $11
Jul 22, 2 AM $0.0₉619
+0.00%
$74,224 $22
Jul 21, 1 PM $0.0₉62
+0.00%
$74,415 $11
Jul 21, 2 AM $0.0₉614
+0.00%
$73,672 $2
Jul 20, 8 PM $0.0₉607
+0.00%
$72,823 $64
Jul 20, 12 PM $0.0₉599
+0.00%
$71,924 $62
Jul 20, 4 AM $0.0₉597
-0.29%
$71,687 $62
Jul 19, 8 PM $0.0₉596
-0.67%
$71,468 $50
Jul 19, 1 PM $0.0₉601
+0.00%
$72,153 $63
Jul 19, 10 AM $0.0₉601
+0.04%
$72,138 $73