Toshe Historical Data

TOSHE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₈113
+0.24%
$ 135,064 $ 5,054
Jan 9, 10 AM $ 0.0₈112
-5.12%
$ 134,687 $ 5,034
Jan 9, 9 AM $ 0.0₈118
-4.75%
$ 141,690 $ 4,546
Jan 9, 8 AM $ 0.0₈118
+0.00%
$ 141,338 $ 3,554
Jan 9, 7 AM $ 0.0₈119
+0.00%
$ 143,080 $ 3,604
Jan 9, 6 AM $ 0.0₈119
-0.43%
$ 142,776 $ 3,583
Jan 9, 5 AM $ 0.0₈119
+0.07%
$ 143,095 $ 3,439
Jan 9, 4 AM $ 0.0₈12
+0.15%
$ 144,237 $ 3,368
Jan 9, 3 AM $ 0.0₈127
+7.99%
$ 152,206 $ 2,863
Jan 9, 2 AM $ 0.0₈117
+4.65%
$ 140,928 $ 1,817
Jan 9, 1 AM $ 0.0₈111
+1.29%
$ 133,254 $ 1,616
Jan 9, 12 AM $ 0.0₈109
+0.27%
$ 131,359 $ 1,459
Jan 8, 11 PM $ 0.0₈111
-1.75%
$ 132,745 $ 1,366
Jan 8, 10 PM $ 0.0₈111
+3.74%
$ 132,724 $ 827
Jan 8, 9 PM $ 0.0₈106
+0.28%
$ 127,670 $ 741
Jan 8, 8 PM $ 0.0₈106
+0.00%
$ 127,182 $ 734
Jan 8, 7 PM $ 0.0₈107
+0.00%
$ 127,826 $ 722
Jan 8, 5 PM $ 0.0₈106
+0.83%
$ 127,585 $ 706
Jan 8, 4 PM $ 0.0₈104
-1.26%
$ 124,928 $ 601
Jan 8, 2 PM $ 0.0₉981
-0.13%
$ 117,668 $ 105
Jan 8, 1 PM $ 0.0₉986
+0.00%
$ 118,282 $ 9
Jan 8, 12 PM $ 0.0₉988
-0.12%
$ 118,551 $ 1
Jan 8, 6 AM $ 0.0₈1
+0.00%
$ 119,993 $ 188
Jan 8, 1 AM $ 0.0₈1
+0.00%
$ 120,016 $ 427
Jan 8, 12 AM $ 0.0₉996
+0.00%
$ 119,563 $ 420
Jan 7, 7 PM $ 0.0₉998
-0.30%
$ 119,702 $ 459
Jan 7, 6 PM $ 0.0₈1
+0.00%
$ 120,379 $ 452
Jan 7, 5 PM $ 0.0₈101
+0.00%
$ 121,023 $ 404
Jan 7, 4 PM $ 0.0₈101
+1.34%
$ 121,434 $ 387
Jan 7, 2 PM $ 0.0₈1
+0.00%
$ 120,552 $ 232
Jan 7, 12 PM $ 0.0₉999
-0.23%
$ 119,887 $ 186
Jan 7, 4 AM $ 0.0₈103
+0.00%
$ 123,549 $ 346
Jan 7, 3 AM $ 0.0₈105
+0.30%
$ 126,462 $ 50
Jan 6, 3 PM $ 0.0₈106
-0.11%
$ 126,850 $ 48
Jan 6, 11 AM $ 0.0₈104
+0.00%
$ 124,707 $ 95
Jan 6, 10 AM $ 0.0₈104
+0.00%
$ 124,610 $ 89
Jan 6, 8 AM $ 0.0₈106
+0.00%
$ 127,609 $ 28
Jan 6, 6 AM $ 0.0₈103
-0.09%
$ 123,304 $ 7,657
Jan 6, 5 AM $ 0.0₈104
-0.99%
$ 125,271 $ 7,816
Jan 6, 4 AM $ 0.0₈103
+0.00%
$ 123,381 $ 7,575
Jan 6, 3 AM $ 0.0₈103
+0.00%
$ 123,663 $ 7,547
Jan 6, 2 AM $ 0.0₈105
+1.12%
$ 125,777 $ 7,357
Jan 6, 1 AM $ 0.0₈105
+1.21%
$ 126,143 $ 7,160
Jan 6, 12 AM $ 0.0₈104
-0.32%
$ 124,631 $ 7,032
Jan 5, 11 PM $ 0.0₈109
+0.00%
$ 131,207 $ 4,820
Jan 5, 10 PM $ 0.0₈11
+0.00%
$ 131,408 $ 4,814
Jan 5, 9 PM $ 0.0₈107
+5.52%
$ 128,219 $ 3,213
Jan 5, 8 PM $ 0.0₉991
+3.82%
$ 118,942 $ 2,588
Jan 5, 4 PM $ 0.0₈102
+0.08%
$ 122,511 $ 1,222
Jan 5, 3 PM $ 0.0₈101
-0.29%
$ 121,469 $ 1,200