Toshe Historical Data

TOSHE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₉614
-0.67%
$ 73,661 $ 298
Feb 2, 3 PM $ 0.0₉697
+0.83%
$ 83,664 $ 560
Feb 2, 4 AM $ 0.0₉665
+3.66%
$ 79,782 $ 528
Feb 2, 12 AM $ 0.0₉67
-0.04%
$ 80,452 $ 737
Feb 1, 8 PM $ 0.0₉73
+1.59%
$ 87,570 $ 320
Feb 1, 6 PM $ 0.0₉727
+0.00%
$ 87,185 $ 262
Feb 1, 5 PM $ 0.0₉728
+1.78%
$ 87,385 $ 241
Feb 1, 5 AM $ 0.0₉742
+0.00%
$ 89,073 $ 64
Feb 1, 4 AM $ 0.0₉742
+0.06%
$ 89,066 $ 63
Feb 1, 12 AM $ 0.0₉742
+0.08%
$ 89,077 $ 1,645
Download