Toshe Historical Data

TOSHE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₈101
-1.77%
$ 121,757 $ 1,190
Jan 5, 1 PM $ 0.0₈104
+0.11%
$ 124,356 $ 998
Jan 5, 4 AM $ 0.0₈107
+0.00%
$ 128,062 $ 8
Jan 4, 11 PM $ 0.0₈105
-0.09%
$ 126,511 $ 68
Jan 4, 10 PM $ 0.0₈106
+0.00%
$ 126,732 $ 2
Jan 4, 9 PM $ 0.0₈106
+0.25%
$ 126,878 $ 0.1
Jan 4, 8 PM $ 0.0₈105
+1.47%
$ 126,530 $ 102
Jan 4, 7 PM $ 0.0₈104
+1.20%
$ 124,871 $ 7
Jan 4, 6 PM $ 0.0₈103
-3.71%
$ 123,394 $ 8
Jan 4, 5 PM $ 0.0₈107
-2.94%
$ 128,143 $ 54
Jan 4, 4 PM $ 0.0₈11
+0.00%
$ 132,583 $ 0
Jan 4, 3 PM $ 0.0₈11
-0.85%
$ 132,491 $ 94
Jan 4, 2 PM $ 0.0₈111
-0.29%
$ 133,639 $ 1
Jan 4, 1 PM $ 0.0₈113
+0.18%
$ 135,422 $ 88
Jan 4, 11 AM $ 0.0₈115
+0.15%
$ 138,347 $ 21
Jan 4, 10 AM $ 0.0₈115
+0.00%
$ 138,054 $ 62
Jan 4, 7 AM $ 0.0₈116
-0.61%
$ 138,927 $ 253
Jan 4, 6 AM $ 0.0₈117
+0.00%
$ 139,941 $ 192
Jan 4, 5 AM $ 0.0₈118
+0.00%
$ -- $ 148
Jan 4, 4 AM $ 0.0₈117
+1.68%
$ -- $ 102
Jan 4, 3 AM $ 0.0₈114
-1.52%
$ -- $ 52
Jan 4, 2 AM $ 0.0₈114
+6.17%
$ -- $ 494
Jan 4, 1 AM $ 0.0₈109
+0.04%
$ -- $ 95
Jan 4, 12 AM $ 0.0₈109
+0.65%
$ -- $ 100
Jan 3, 11 PM $ 0.0₈108
+2.12%
$ 129,293 $ 119
Jan 3, 10 PM $ 0.0₈106
+0.09%
$ 126,684 $ 70
Jan 3, 9 PM $ 0.0₈106
+0.20%
$ 127,259 $ 22
Jan 3, 7 PM $ 0.0₈107
+0.00%
$ 128,232 $ 50
Jan 3, 6 PM $ 0.0₈107
-1.99%
$ 128,099 $ 45
Jan 3, 5 PM $ 0.0₈108
-0.63%
$ 129,900 $ 62
Jan 3, 4 PM $ 0.0₈109
+0.00%
$ 131,024 $ 58
Jan 3, 3 PM $ 0.0₈109
-2.03%
$ 131,053 $ 433
Jan 3, 2 PM $ 0.0₈111
+3.35%
$ 133,709 $ 113
Jan 3, 1 PM $ 0.0₈108
-10.25%
$ 129,213 $ 30,361
Jan 3, 11 AM $ 0.0₈122
+0.00%
$ 146,492 $ 27,030
Jan 3, 9 AM $ 0.0₈131
+0.00%
$ 157,620 $ 26,435
Jan 3, 8 AM $ 0.0₈13
+0.00%
$ 155,777 $ 26,284
Jan 3, 7 AM $ 0.0₈129
-6.41%
$ 155,382 $ 26,277
Jan 3, 6 AM $ 0.0₈138
+0.22%
$ 166,147 $ 25,848
Jan 3, 5 AM $ 0.0₈138
+1.98%
$ 165,431 $ 25,796
Jan 3, 4 AM $ 0.0₈135
+6.39%
$ 162,212 $ 25,480
Jan 3, 1 AM $ 0.0₈126
-0.02%
$ 150,907 $ 25,003
Jan 3, 12 AM $ 0.0₈126
+0.00%
$ 150,617 $ 24,989
Jan 2, 11 PM $ 0.0₈125
-0.29%
$ 150,526 $ 24,928
Jan 2, 10 PM $ 0.0₈126
-0.37%
$ 150,688 $ 25,001
Jan 2, 8 PM $ 0.0₈126
+0.00%
$ 150,667 $ 24,868
Jan 2, 7 PM $ 0.0₈126
+1.49%
$ 150,633 $ 24,879
Jan 2, 6 PM $ 0.0₈124
-0.29%
$ 148,446 $ 24,630
Jan 2, 5 PM $ 0.0₈124
-5.15%
$ 148,601 $ 24,764
Jan 2, 4 PM $ 0.0₈13
+0.57%
$ 155,690 $ 24,258