Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toshe Historical Data

TOSHE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.0₉601
+0.00%
$72,121 $252
Jul 19, 2 AM $0.0₉601
+0.00%
$72,164 $543
Jul 18, 11 PM $0.0₉598
-0.01%
$71,758 $560
Jul 18, 9 PM $0.0₉596
+0.00%
$71,568 $535
Jul 18, 7 PM $0.0₉594
+0.00%
$71,253 $531
Jul 18, 4 PM $0.0₉589
+0.00%
$70,683 $505
Jul 18, 1 PM $0.0₉584
+0.00%
$70,107 $504
Jul 18, 11 AM $0.0₉586
+0.00%
$70,308 $496
Jul 18, 6 AM $0.0₉585
+0.00%
$70,174 $317
Jul 18, 5 AM $0.0₉607
+0.00%
$72,852 $311
Jul 18, 4 AM $0.0₉607
+2.42%
$72,898 $128
Jul 18, 12 AM $0.0₉595
+0.00%
$71,442 $3
Jul 15, 6 PM $0.0₉622
+0.00%
$74,630 $37
Jul 15, 2 PM $0.0₉621
+0.00%
$74,486 $28
Jul 15, 2 AM $0.0₉602
+0.00%
$72,221 $60
Jul 15, 12 AM $0.0₉611
-0.09%
$73,357 $61
Jul 14, 7 AM $0.0₉576
-0.85%
$69,165 $20
Jul 14, 3 AM $0.0₉584
+0.00%
$70,055 $0.01
Jul 13, 1 PM $0.0₉581
+0.00%
$69,699 $159
Jul 13, 2 AM $0.0₉592
+0.00%
$71,084 $83
Jul 13, 12 AM $0.0₉609
+0.00%
$73,022 $46
Jul 12, 3 PM $0.0₉607
+0.00%
$72,855 $139
Jul 12, 3 AM $0.0₉603
+0.00%
$72,306 $1,312
Jul 12, 1 AM $0.0₉59
+0.00%
$70,821 $1,310
Jul 11, 8 PM $0.0₉615
+0.00%
$73,740 $1,309
Jul 11, 7 PM $0.0₉608
+0.00%
$72,948 $1,308
Jul 11, 3 PM $0.0₉604
+0.71%
$72,515 $1,293
Jul 11, 7 AM $0.0₉593
-10.38%
$71,208 $1,232
Jul 11, 3 AM $0.0₉735
-0.53%
$88,141 $132
Jul 11, 2 AM $0.0₉74
+0.00%
$88,756 $96
Jul 10, 11 PM $0.0₉746
+0.00%
$89,506 $95
Jul 10, 7 PM $0.0₉743
+0.00%
$89,128 $286
Jul 10, 6 PM $0.0₉744
+0.00%
$89,252 $296
Jul 10, 2 PM $0.0₉745
+0.00%
$89,410 $864
Jul 10, 1 PM $0.0₉748
+0.00%
$89,783 $857
Jul 10, 12 PM $0.0₉742
-1.22%
$89,062 $838
Jul 10, 7 AM $0.0₉736
+0.00%
$88,328 $926
Jul 10, 5 AM $0.0₉737
+0.00%
$88,441 $987
Jul 10, 3 AM $0.0₉741
+0.31%
$88,885 $1,483
Jul 9, 11 PM $0.0₉728
+2.96%
$87,333 $1,479
Jul 9, 8 PM $0.0₉705
+0.00%
$84,553 $2,266
Jul 9, 7 PM $0.0₉705
+0.00%
$84,547 $2,259
Jul 9, 6 PM $0.0₉709
+0.00%
$85,069 $2,256
Jul 9, 3 PM $0.0₉637
+0.00%
$76,487 $1,693
Jul 9, 2 PM $0.0₉647
+0.00%
$77,625 $1,682
Jul 9, 8 AM $0.0₉647
+0.00%
$77,629 $1,602
Jul 9, 6 AM $0.0₉635
+0.00%
$76,151 $1,504
Jul 9, 5 AM $0.0₉618
+0.00%
$74,112 $1,657
Jul 8, 11 PM $0.0₉577
+0.00%
$69,283 $1,471
Jul 8, 10 PM $0.0₉576
+0.00%
$69,160 $1,456