Toshe Historical Data

TOSHE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₈129
-6.41%
$ 155,382 $ 26,277
Jan 3, 6 AM $ 0.0₈138
+0.22%
$ 166,147 $ 25,848
Jan 3, 5 AM $ 0.0₈138
+1.98%
$ 165,431 $ 25,796
Jan 3, 4 AM $ 0.0₈135
+6.39%
$ 162,212 $ 25,480
Jan 3, 1 AM $ 0.0₈126
-0.02%
$ 150,907 $ 25,003
Jan 3, 12 AM $ 0.0₈126
+0.00%
$ 150,617 $ 24,989
Jan 2, 11 PM $ 0.0₈125
-0.29%
$ 150,526 $ 24,928
Jan 2, 10 PM $ 0.0₈126
-0.37%
$ 150,688 $ 25,001
Jan 2, 8 PM $ 0.0₈126
+0.00%
$ 150,667 $ 24,868
Jan 2, 7 PM $ 0.0₈126
+1.49%
$ 150,633 $ 24,879
Jan 2, 6 PM $ 0.0₈124
-0.29%
$ 148,446 $ 24,630
Jan 2, 5 PM $ 0.0₈124
-5.15%
$ 148,601 $ 24,764
Jan 2, 4 PM $ 0.0₈13
+0.57%
$ 155,690 $ 24,258
Jan 2, 3 PM $ 0.0₈129
+0.35%
$ 154,636 $ 23,975
Jan 2, 2 PM $ 0.0₈125
-4.33%
$ 150,518 $ 23,690
Jan 2, 1 PM $ 0.0₈129
-4.13%
$ 154,822 $ 881,534
Jan 2, 12 PM $ 0.0₈135
-0.40%
$ 161,491 $ 881,689
Jan 2, 11 AM $ 0.0₈135
-0.72%
$ 162,072 $ 880,460
Jan 2, 10 AM $ 0.0₈135
+4.82%
$ 161,550 $ 883,789
Jan 2, 9 AM $ 0.0₈128
-0.01%
$ 153,685 $ 879,604
Jan 2, 8 AM $ 0.0₈128
-0.07%
$ 153,492 $ 872,314
Jan 2, 7 AM $ 0.0₈128
+0.00%
$ 154,030 $ 871,803
Jan 2, 6 AM $ 0.0₈128
+0.00%
$ 153,433 $ 870,526
Jan 2, 5 AM $ 0.0₈129
-0.21%
$ 154,298 $ 870,169
Jan 2, 4 AM $ 0.0₈129
+2.79%
$ 154,624 $ 871,113
Jan 2, 3 AM $ 0.0₈123
+0.66%
$ 148,076 $ 873,643
Jan 2, 2 AM $ 0.0₈122
-0.40%
$ 146,872 $ 866,529
Jan 2, 1 AM $ 0.0₈123
+0.48%
$ 147,515 $ 867,355
Jan 2, 12 AM $ 0.0₈122
-0.65%
$ 146,816 $ 866,056
Jan 1, 11 PM $ 0.0₈123
-1.29%
$ 147,749 $ 867,360
Jan 1, 10 PM $ 0.0₈125
-8.25%
$ 149,538 $ 864,839
Jan 1, 9 PM $ 0.0₈136
+2.57%
$ 163,029 $ 863,407
Jan 1, 8 PM $ 0.0₈132
-2.46%
$ 158,943 $ 863,892
Jan 1, 7 PM $ 0.0₈136
+0.47%
$ 162,922 $ 864,424
Jan 1, 6 PM $ 0.0₈135
+4.32%
$ 161,720 $ 863,019
Jan 1, 5 PM $ 0.0₈129
-6.09%
$ 155,014 $ 860,107
Jan 1, 4 PM $ 0.0₈138
-17.86%
$ 165,063 $ 856,091
Jan 1, 3 PM $ 0.0₈167
-7.70%
$ 200,847 $ 853,233
Jan 1, 2 PM $ 0.0₈18
+20.47%
$ 214,942 $ 846,292
Jan 1, 1 PM $ 0.0₈149
+1.15%
$ 179,104 $ 843,043
Jan 1, 12 PM $ 0.0₈148
+1.13%
$ 177,066 $ 843,071
Jan 1, 11 AM $ 0.0₈146
-9.58%
$ 175,201 $ 843,787
Jan 1, 10 AM $ 0.0₈161
+14.40%
$ 195,867 $ 840,961
Jan 1, 9 AM $ 0.0₈14
+3.84%
$ 168,493 $ 835,463
Jan 1, 8 AM $ 0.0₈135
-0.78%
$ 161,546 $ 834,112
Jan 1, 7 AM $ 0.0₈135
+0.00%
$ 162,392 $ 833,234
Jan 1, 6 AM $ 0.0₈135
-0.04%
$ 162,442 $ 833,229
Jan 1, 5 AM $ 0.0₈135
-1.90%
$ 162,385 $ 834,214
Jan 1, 4 AM $ 0.0₈138
-3.29%
$ 165,535 $ 832,073
Jan 1, 3 AM $ 0.0₈143
+5.20%
$ 171,170 $ 832,859