Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toshe Historical Data

TOSHE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₉229
+0.00%
$27,531 $292
Yesterday $0.0₉249
+144.51%
$29,889 $272
Oct 6, 2026 $0.0₉127
-0.33%
$15,226 $0
Oct 5, 2026 $0.0₉12
-11.79%
$14,446 $0
Oct 4, 2026 $0.0₉137
-12.62%
$-- $211
Oct 3, 2026 $0.0₉158
+19.08%
$18,818 $301
Oct 2, 2026 $0.0₁₀947
-6.02%
$11,367 $3
Oct 1, 2026 $0.0₁₀969
+13.88%
$11,631 $734
Sep 30, 2026 $0.0₁₀849
-21.97%
$-- $343
Sep 29, 2026 $0.0₉109
-12.87%
$13,097 $1,340
Sep 28, 2026 $0.0₁₀944
+0.00%
$11,334 $39
Sep 27, 2026 $0.0₉119
+7.58%
$14,230 $16
Sep 25, 2026 $0.0₉11
-6.27%
$-- $489
Sep 24, 2026 $0.0₉116
-35.84%
$13,956 $366
Sep 23, 2026 $0.0₉183
+27.99%
$21,949 $312
Sep 22, 2026 $0.0₉122
-0.51%
$-- $417
Sep 21, 2026 $0.0₉123
-11.74%
$14,706 $388
Sep 20, 2026 $0.0₉114
-38.18%
$-- $301
Sep 19, 2026 $0.0₉189
-6.79%
$-- $60
Sep 18, 2026 $0.0₉204
+32.94%
$24,515 $84
Sep 17, 2026 $0.0₉151
-15.24%
$18,129 $4
Sep 16, 2026 $0.0₉172
+0.00%
$20,623 $0
Sep 15, 2026 $0.0₉168
+0.60%
$20,166 $15
Sep 14, 2026 $0.0₉167
-5.12%
$-- $45
Sep 13, 2026 $0.0₉188
-2.40%
$22,576 $10
Sep 12, 2026 $0.0₉191
+3.25%
$-- $22
Sep 11, 2026 $0.0₉18
+0.09%
$21,578 $14
Sep 10, 2026 $0.0₉186
+0.00%
$-- $22
Sep 9, 2026 $0.0₉181
+0.00%
$21,774 $9
Sep 8, 2026 $0.0₉182
-0.01%
$21,866 $34
Sep 6, 2026 $0.0₉185
+11.78%
$-- $167
Sep 5, 2026 $0.0₉166
+1.31%
$19,969 $216
Sep 4, 2026 $0.0₉216
-3.02%
$25,903 $4
Sep 3, 2026 $0.0₉221
+4.51%
$26,475 $78
Sep 2, 2026 $0.0₉24
-5.72%
$28,742 $412
Sep 1, 2026 $0.0₉187
+1.61%
$-- $91
Aug 31, 2026 $0.0₉184
+13.86%
$22,092 $0
Aug 30, 2026 $0.0₉176
+0.00%
$-- $35
Aug 29, 2026 $0.0₉174
-3.17%
$20,921 $114
Aug 28, 2026 $0.0₉184
-10.45%
$-- $357
Aug 27, 2026 $0.0₉199
-5.55%
$23,849 $355
Aug 26, 2026 $0.0₉214
+23.08%
$-- $140
Aug 25, 2026 $0.0₉214
-3.74%
$25,706 $93
Aug 24, 2026 $0.0₉216
-19.24%
$25,891 $119
Aug 23, 2026 $0.0₉268
+7.93%
$32,150 $236
Aug 22, 2026 $0.0₉185
-21.16%
$22,243 $545
Aug 21, 2026 $0.0₉223
-22.30%
$26,740 $1,499
Aug 20, 2026 $0.0₉261
-25.02%
$31,332 $739
Aug 19, 2026 $0.0₉341
+36.83%
$40,970 $1,042
Aug 18, 2026 $0.0₉217
-23.58%
$26,048 $113
Download