Toshe Historical Data

TOSHE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉228
+1.77%
$ 26,234 $ 484
Today, at 12 PM $ 0.0₉228
+1.77%
$ -- $ 484
Today, at 11 AM $ 0.0₉219
+22.34%
$ 26,234 $ 479
Today, at 6 AM $ 0.0₉179
+0.00%
$ 21,443 $ 357
Today, at 4 AM $ 0.0₉199
+0.00%
$ 23,829 $ 301
Today, at 3 AM $ 0.0₉185
+0.19%
$ 22,187 $ 249
Yesterday, at 7 PM $ 0.0₉249
+0.00%
$ 29,847 $ 67
Yesterday, at 1 PM $ 0.0₉305
+0.00%
$ 36,636 $ 115
Yesterday, at 6 AM $ 0.0₉305
+0.00%
$ 36,630 $ 116
Yesterday, at 12 AM $ 0.0₉307
+0.00%
$ 36,841 $ 182
Aug 13, 6 PM $ 0.0₉305
+0.00%
$ 36,608 $ 171
Aug 13, 5 PM $ 0.0₉296
+0.03%
$ 35,476 $ 171
Aug 13, 3 PM $ 0.0₉294
+1.11%
$ 35,309 $ 169
Aug 13, 2 PM $ 0.0₉287
+0.00%
$ 34,475 $ 163
Aug 13, 1 PM $ 0.0₉286
+0.00%
$ 34,320 $ 71
Aug 13, 3 AM $ 0.0₉364
+0.00%
$ 43,723 $ 51
Aug 13, 1 AM $ 0.0₉417
+0.00%
$ 50,074 $ 46
Aug 13, 12 AM $ 0.0₉413
+0.00%
$ 49,505 $ 66
Aug 12, 5 PM $ 0.0₉41
+0.00%
$ 49,218 $ 626
Aug 12, 10 AM $ 0.0₉41
-4.62%
$ 49,235 $ 1,230
Aug 12, 9 AM $ 0.0₉429
+0.00%
$ 51,532 $ 1,439
Aug 12, 7 AM $ 0.0₉421
+0.00%
$ 50,486 $ 1,427
Aug 12, 5 AM $ 0.0₉42
+0.01%
$ 50,451 $ 2,365
Aug 12, 4 AM $ 0.0₉432
+0.00%
$ 51,834 $ 2,360
Aug 12, 1 AM $ 0.0₉431
+0.03%
$ 51,748 $ 2,684
Aug 12, 12 AM $ 0.0₉431
+0.00%
$ 51,662 $ 2,655
Aug 11, 11 PM $ 0.0₉368
+0.00%
$ 44,173 $ 2,632
Aug 11, 10 PM $ 0.0₉367
+0.00%
$ 44,091 $ 12,170
Aug 11, 9 PM $ 0.0₉359
+0.00%
$ 43,039 $ 12,150
Aug 11, 7 PM $ 0.0₉4
+0.00%
$ 48,015 $ 12,009
Aug 11, 6 PM $ 0.0₉422
+20.67%
$ 50,594 $ 62
Aug 11, 5 PM $ 0.0₉537
+0.00%
$ -- $ 11,768
Aug 11, 4 PM $ 0.0₉54
-2.20%
$ 64,811 $ 11,748
Aug 11, 3 PM $ 0.0₉554
+0.00%
$ 66,475 $ 11,719
Aug 11, 1 PM $ 0.0₉565
+23.97%
$ 67,791 $ 11,901
Aug 11, 12 PM $ 0.0₉456
-43.64%
$ 54,716 $ 11,828
Aug 11, 11 AM $ 0.0₉748
-17.01%
$ 89,733 $ 11,589
Aug 11, 10 AM $ 0.0₉773
+0.00%
$ 92,756 $ 11,260
Aug 11, 8 AM $ 0.0₉939
-0.15%
$ 112,702 $ 11,243
Aug 11, 7 AM $ 0.0₉941
+0.00%
$ 112,945 $ 11,238
Aug 11, 6 AM $ 0.0₉939
+0.00%
$ 112,656 $ 11,189
Aug 11, 5 AM $ 0.0₉976
+52.79%
$ 117,126 $ 11,199
Aug 11, 4 AM $ 0.0₉424
+0.00%
$ 50,923 $ 10,268
Aug 11, 3 AM $ 0.0₉423
-34.63%
$ 50,796 $ 10,249
Aug 11, 1 AM $ 0.0₉724
+0.00%
$ 86,847 $ 9,937
Aug 11, 12 AM $ 0.0₉727
-1.66%
$ 87,290 $ 9,900
Aug 10, 11 PM $ 0.0₉755
-95.01%
$ 90,632 $ 9,909
Aug 10, 10 PM $ 0.0₇124
+3,292.86%
$ 1.49 million $ 3,487
Aug 10, 9 PM $ 0.0₉365
+0.00%
$ 43,848 $ 423
Aug 10, 8 PM $ 0.0₉366
+0.00%
$ 43,925 $ 585
Download