Blofy Historical Data

BOFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000225
-0.20%
$ 157,814 $ 6,737
Jun 14, 2024 $ 0.000226
+32.95%
$ 158,189 $ 6,442
Jun 13, 2024 $ 0.000169
-24.67%
$ 118,847 $ 921
Jun 12, 2024 $ 0.000225
+69.09%
$ 157,744 $ 6,502
Jun 11, 2024 $ 0.000132
-40.55%
$ 92,879 $ 2,998
Jun 10, 2024 $ 0.000223
+43.16%
$ 156,253 $ 6,794
Jun 9, 2024 $ 0.000156
-30.73%
$ 109,356 $ 2,615
Jun 8, 2024 $ 0.000225
+0.42%
$ 157,896 $ 7,183
Jun 7, 2024 $ 0.000224
+0.60%
$ 157,261 $ 6,890
Jun 6, 2024 $ 0.000223
+16.59%
$ 156,279 $ 7,970
Jun 5, 2024 $ 0.000191
+19.25%
$ 133,984 $ 8,413
Jun 4, 2024 $ 0.00016
+0.43%
$ 112,285 $ 6,994
Jun 3, 2024 $ 0.000159
-0.29%
$ 111,803 $ 6,844
Jun 2, 2024 $ 0.00016
+0.26%
$ 112,114 $ 7,142
Jun 1, 2024 $ 0.000159
-0.10%
$ 111,790 $ 7,104
May 31, 2024 $ 0.00016
+2.27%
$ 111,918 $ 7,264
May 30, 2024 $ 0.000156
+14.63%
$ 109,534 $ 8,881
May 29, 2024 $ 0.000156
-2.37%
$ 109,583 $ 8,416
May 28, 2024 $ 0.00016
+0.02%
$ 112,202 $ 7,068
May 27, 2024 $ 0.00016
-0.01%
$ 112,167 $ 6,987
May 26, 2024 $ 0.00016
-0.04%
$ 112,167 $ 6,907
May 25, 2024 $ 0.00016
+0.05%
$ 112,216 $ 6,990
May 24, 2024 $ 0.00016
-0.98%
$ 112,141 $ 2,937
May 23, 2024 $ 0.000161
+1.00%
$ 113,219 $ 5,449
May 22, 2024 $ 0.00016
-0.26%
$ 112,101 $ 7,255
May 21, 2024 $ 0.00016
-1.22%
$ 112,393 $ 6,667
May 20, 2024 $ 0.000162
+1.35%
$ 113,539 $ 6,831
May 19, 2024 $ 0.00016
-0.07%
$ 112,029 $ 7,175
May 18, 2024 $ 0.00016
+6.73%
$ 112,111 $ 7,053
May 17, 2024 $ 0.00015
+13.06%
$ 105,050 $ 6,999
May 16, 2024 $ 0.000132
-0.18%
$ 92,929 $ 7,005
May 15, 2024 $ 0.000133
+0.25%
$ 93,077 $ 6,996
May 14, 2024 $ 0.000132
-0.05%
$ 92,832 $ 3,916
May 13, 2024 $ 0.000132
+1.20%
$ 92,895 $ 4,256
May 12, 2024 $ 0.000131
+0.20%
$ 91,794 $ 4,126
May 11, 2024 $ 0.000131
+0.10%
$ 91,602 $ 11,411
May 10, 2024 $ 0.000131
+1.51%
$ 91,570 $ 43,917
May 9, 2024 $ 0.000129
+15.43%
$ 90,210 $ 51,526
Download