Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blofy Historical Data

BOFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0₆742
+0.00%
$-- $0
Oct 31, 2024 $0.0₆742
-99.67%
$521 $0
Aug 9, 2024 $0.0₅189
-1.98%
$-- $23
Aug 8, 2024 $0.0₅193
+4.50%
$1,354 $48
Aug 6, 2024 $0.0₅208
+7.52%
$-- $30
Aug 5, 2024 $0.0₅193
+1.31%
$1,356 $67
Aug 2, 2024 $0.000665
-0.03%
$-- $221
Aug 1, 2024 $0.000666
-0.43%
$466,911 $4,197
Jul 31, 2024 $0.000668
-1.18%
$468,921 $12,425
Jul 30, 2024 $0.000677
-0.26%
$474,630 $12,350
Jul 29, 2024 $0.000679
-0.54%
$476,036 $18,016
Jul 28, 2024 $0.000682
-0.70%
$478,581 $20,379
Jul 27, 2024 $0.000687
-0.20%
$482,233 $17,567
Jul 26, 2024 $0.000689
-0.09%
$483,219 $19,204
Jul 25, 2024 $0.000689
-0.59%
$483,556 $17,846
Jul 24, 2024 $0.000693
-0.56%
$486,284 $15,184
Jul 23, 2024 $0.000698
-0.87%
$489,874 $16,686
Jul 22, 2024 $0.000705
-0.41%
$494,241 $17,771
Jul 21, 2024 $0.000707
-0.45%
$496,298 $17,140
Jul 20, 2024 $0.000711
-0.54%
$498,554 $18,397
Jul 19, 2024 $0.000715
-0.68%
$501,314 $15,771
Jul 18, 2024 $0.00072
+1.61%
$504,770 $19,103
Jul 17, 2024 $0.000708
-0.70%
$496,821 $18,806
Jul 16, 2024 $0.000713
-0.28%
$500,237 $19,558
Jul 15, 2024 $0.000716
+1.06%
$501,972 $17,488
Jul 14, 2024 $0.000696
+0.67%
$488,497 $19,655
Jul 13, 2024 $0.000692
+0.17%
$485,335 $18,813
Jul 12, 2024 $0.000691
+1.40%
$484,675 $18,550
Jul 11, 2024 $0.000682
+0.64%
$478,591 $17,378
Jul 10, 2024 $0.000678
+0.35%
$475,573 $17,618
Jul 9, 2024 $0.000676
+0.86%
$473,923 $17,673
Jul 8, 2024 $0.00067
+0.73%
$469,901 $15,909
Jul 7, 2024 $0.000667
+0.44%
$467,926 $15,613
Jul 6, 2024 $0.000664
+0.90%
$465,843 $16,000
Jul 5, 2024 $0.000658
+0.24%
$461,702 $13,366
Jul 4, 2024 $0.000657
+0.00%
$460,603 $16,047
Jul 3, 2024 $0.000657
-0.01%
$460,583 $17,854
Jul 2, 2024 $0.000635
+0.49%
$445,520 $19,893
Jul 1, 2024 $0.000632
-0.41%
$443,397 $18,928
Jun 30, 2024 $0.000635
-0.31%
$445,227 $18,897
Jun 29, 2024 $0.000637
-1.51%
$446,601 $19,065
Jun 28, 2024 $0.000646
+1.13%
$453,444 $19,134
Jun 27, 2024 $0.000639
-0.25%
$448,376 $18,920
Jun 26, 2024 $0.000641
+185.61%
$449,530 $19,631
Jun 25, 2024 $0.000224
-0.30%
$157,389 $6,719
Jun 20, 2024 $0.000225
-0.09%
$-- $6,620
Jun 19, 2024 $0.000225
+2.04%
$157,875 $6,548
Jun 18, 2024 $0.00022
-2.13%
$154,231 $6,433
Jun 17, 2024 $0.000225
+0.32%
$157,542 $6,957
Jun 16, 2024 $0.000224
-0.42%
$157,133 $6,708
Download