Blofy Historical Data

BOFY
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₆742
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0₆742
-99.67%
$ 521 $ 0
Aug 9, 2024 $ 0.0₅189
-1.98%
$ -- $ 23
Aug 8, 2024 $ 0.0₅193
+4.50%
$ 1,354 $ 48
Aug 6, 2024 $ 0.0₅208
+7.52%
$ -- $ 30
Aug 5, 2024 $ 0.0₅193
+1.31%
$ 1,356 $ 67
Aug 2, 2024 $ 0.000665
-0.03%
$ -- $ 221
Aug 1, 2024 $ 0.000666
-0.43%
$ 466,911 $ 4,197
Jul 31, 2024 $ 0.000668
-1.18%
$ 468,921 $ 12,425
Jul 30, 2024 $ 0.000677
-0.26%
$ 474,630 $ 12,350
Jul 29, 2024 $ 0.000679
-0.54%
$ 476,036 $ 18,016
Jul 28, 2024 $ 0.000682
-0.70%
$ 478,581 $ 20,379
Jul 27, 2024 $ 0.000687
-0.20%
$ 482,233 $ 17,567
Jul 26, 2024 $ 0.000689
-0.09%
$ 483,219 $ 19,204
Jul 25, 2024 $ 0.000689
-0.59%
$ 483,556 $ 17,846
Jul 24, 2024 $ 0.000693
-0.56%
$ 486,284 $ 15,184
Jul 23, 2024 $ 0.000698
-0.87%
$ 489,874 $ 16,686
Jul 22, 2024 $ 0.000705
-0.41%
$ 494,241 $ 17,771
Jul 21, 2024 $ 0.000707
-0.45%
$ 496,298 $ 17,140
Jul 20, 2024 $ 0.000711
-0.54%
$ 498,554 $ 18,397
Jul 19, 2024 $ 0.000715
-0.68%
$ 501,314 $ 15,771
Jul 18, 2024 $ 0.00072
+1.61%
$ 504,770 $ 19,103
Jul 17, 2024 $ 0.000708
-0.70%
$ 496,821 $ 18,806
Jul 16, 2024 $ 0.000713
-0.28%
$ 500,237 $ 19,558
Jul 15, 2024 $ 0.000716
+1.06%
$ 501,972 $ 17,488
Jul 14, 2024 $ 0.000696
+0.67%
$ 488,497 $ 19,655
Jul 13, 2024 $ 0.000692
+0.17%
$ 485,335 $ 18,813
Jul 12, 2024 $ 0.000691
+1.40%
$ 484,675 $ 18,550
Jul 11, 2024 $ 0.000682
+0.64%
$ 478,591 $ 17,378
Jul 10, 2024 $ 0.000678
+0.35%
$ 475,573 $ 17,618
Jul 9, 2024 $ 0.000676
+0.86%
$ 473,923 $ 17,673
Jul 8, 2024 $ 0.00067
+0.73%
$ 469,901 $ 15,909
Jul 7, 2024 $ 0.000667
+0.44%
$ 467,926 $ 15,613
Jul 6, 2024 $ 0.000664
+0.90%
$ 465,843 $ 16,000
Jul 5, 2024 $ 0.000658
+0.24%
$ 461,702 $ 13,366
Jul 4, 2024 $ 0.000657
+0.00%
$ 460,603 $ 16,047
Jul 3, 2024 $ 0.000657
-0.01%
$ 460,583 $ 17,854
Jul 2, 2024 $ 0.000635
+0.49%
$ 445,520 $ 19,893
Jul 1, 2024 $ 0.000632
-0.41%
$ 443,397 $ 18,928
Jun 30, 2024 $ 0.000635
-0.31%
$ 445,227 $ 18,897
Jun 29, 2024 $ 0.000637
-1.51%
$ 446,601 $ 19,065
Jun 28, 2024 $ 0.000646
+1.13%
$ 453,444 $ 19,134
Jun 27, 2024 $ 0.000639
-0.25%
$ 448,376 $ 18,920
Jun 26, 2024 $ 0.000641
+185.61%
$ 449,530 $ 19,631
Jun 25, 2024 $ 0.000224
-0.30%
$ 157,389 $ 6,719
Jun 20, 2024 $ 0.000225
-0.09%
$ -- $ 6,620
Jun 19, 2024 $ 0.000225
+2.04%
$ 157,875 $ 6,548
Jun 18, 2024 $ 0.00022
-2.13%
$ 154,231 $ 6,433
Jun 17, 2024 $ 0.000225
+0.32%
$ 157,542 $ 6,957
Jun 16, 2024 $ 0.000224
-0.42%
$ 157,133 $ 6,708
Download