Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daoversal Historical Data

DAOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.266
-1.56%
$-- $91,084
Apr 22, 2025 $0.27
+0.22%
$26.98 million $71,072
Apr 21, 2025 $0.269
-0.37%
$26.92 million $66,482
Apr 20, 2025 $0.27
+0.45%
$27.03 million $105,685
Apr 19, 2025 $0.269
-0.26%
$26.93 million $88,481
Apr 18, 2025 $0.282
+4.99%
$28.2 million $101,724
Apr 17, 2025 $0.269
-0.44%
$26.89 million $96,936
Apr 16, 2025 $0.27
-3.68%
$26.99 million $110,009
Apr 15, 2025 $0.28
+0.11%
$28.04 million $105,531
Apr 14, 2025 $0.28
+0.43%
$27.99 million $84,238
Apr 13, 2025 $0.279
-0.25%
$27.87 million $97,872
Apr 12, 2025 $0.279
-0.25%
$27.93 million $101,769
Apr 11, 2025 $0.278
-0.61%
$27.81 million $106,531
Apr 10, 2025 $0.28
-5.06%
$27.98 million $100,223
Apr 9, 2025 $0.295
-0.17%
$29.46 million $46,848
Apr 8, 2025 $0.296
+4.93%
$29.56 million $19,241
Apr 7, 2025 $0.292
-6.91%
$29.24 million $17,104
Apr 6, 2025 $0.315
-5.01%
$31.45 million $41,919
Apr 5, 2025 $0.331
+2.54%
$33.14 million $15,258
Apr 4, 2025 $0.323
-0.62%
$32.25 million $18,778
Apr 3, 2025 $0.325
-2.11%
$32.45 million $19,141
Apr 2, 2025 $0.332
+8.09%
$33.15 million $16,557
Apr 1, 2025 $0.306
-0.23%
$30.63 million $17,530
Mar 31, 2025 $0.307
-0.55%
$30.75 million $22,368
Mar 30, 2025 $0.31
-8.05%
$30.96 million $28,595
Mar 29, 2025 $0.335
+5.28%
$33.51 million $77,394
Mar 28, 2025 $0.318
+8.95%
$31.78 million $60,781
Mar 27, 2025 $0.289
+3.43%
$28.92 million $21,100
Mar 26, 2025 $0.291
+7.65%
$29.14 million $128,105
Mar 25, 2025 $0.272
-6.76%
$27.17 million $11,923
Mar 24, 2025 $0.291
+3.86%
$29.09 million $14,054
Mar 23, 2025 $0.28
-5.75%
$28.01 million $16,114
Mar 22, 2025 $0.288
+6.04%
$28.81 million $24,760
Mar 21, 2025 $0.272
-17.57%
$27.17 million $31,375
Mar 20, 2025 $0.33
+0.49%
$33.04 million $30,348
Mar 19, 2025 $0.328
-1.12%
$32.81 million $31,630
Mar 18, 2025 $0.331
+0.49%
$33.08 million $33,212
Mar 17, 2025 $0.338
+4.83%
$33.83 million $26,898
Mar 16, 2025 $0.31
-9.29%
$30.96 million $31,876
Mar 15, 2025 $0.341
-2.26%
$34.09 million $34,214
Mar 14, 2025 $0.34
-1.99%
$33.99 million $38,954
Mar 13, 2025 $0.347
-5.29%
$34.71 million $43,160
Mar 12, 2025 $0.37
+7.37%
$37.02 million $39,066
Mar 11, 2025 $0.345
+3.29%
$34.49 million $41,056
Mar 10, 2025 $0.337
+2.90%
$33.67 million $22,516
Mar 9, 2025 $0.328
-4.91%
$32.76 million $25,399
Mar 8, 2025 $0.344
+3.08%
$34.44 million $24,249
Mar 7, 2025 $0.334
-3.80%
$33.38 million $23,414
Mar 6, 2025 $0.347
-1.64%
$34.68 million $24,172
Mar 5, 2025 $0.352
+0.83%
$35.22 million $24,566
Download