Daoversal Historical Data

DAOT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.266
-1.56%
$ -- $ 91,084
Apr 22, 2025 $ 0.27
+0.22%
$ 26.98 million $ 71,072
Apr 21, 2025 $ 0.269
-0.37%
$ 26.92 million $ 66,482
Apr 20, 2025 $ 0.27
+0.45%
$ 27.03 million $ 105,685
Apr 19, 2025 $ 0.269
-0.26%
$ 26.93 million $ 88,481
Apr 18, 2025 $ 0.282
+4.99%
$ 28.2 million $ 101,724
Apr 17, 2025 $ 0.269
-0.44%
$ 26.89 million $ 96,936
Apr 16, 2025 $ 0.27
-3.68%
$ 26.99 million $ 110,009
Apr 15, 2025 $ 0.28
+0.11%
$ 28.04 million $ 105,531
Apr 14, 2025 $ 0.28
+0.43%
$ 27.99 million $ 84,238
Apr 13, 2025 $ 0.279
-0.25%
$ 27.87 million $ 97,872
Apr 12, 2025 $ 0.279
-0.25%
$ 27.93 million $ 101,769
Apr 11, 2025 $ 0.278
-0.61%
$ 27.81 million $ 106,531
Apr 10, 2025 $ 0.28
-5.06%
$ 27.98 million $ 100,223
Apr 9, 2025 $ 0.295
-0.17%
$ 29.46 million $ 46,848
Apr 8, 2025 $ 0.296
+4.93%
$ 29.56 million $ 19,241
Apr 7, 2025 $ 0.292
-6.91%
$ 29.24 million $ 17,104
Apr 6, 2025 $ 0.315
-5.01%
$ 31.45 million $ 41,919
Apr 5, 2025 $ 0.331
+2.54%
$ 33.14 million $ 15,258
Apr 4, 2025 $ 0.323
-0.62%
$ 32.25 million $ 18,778
Apr 3, 2025 $ 0.325
-2.11%
$ 32.45 million $ 19,141
Apr 2, 2025 $ 0.332
+8.09%
$ 33.15 million $ 16,557
Apr 1, 2025 $ 0.306
-0.23%
$ 30.63 million $ 17,530
Mar 31, 2025 $ 0.307
-0.55%
$ 30.75 million $ 22,368
Mar 30, 2025 $ 0.31
-8.05%
$ 30.96 million $ 28,595
Mar 29, 2025 $ 0.335
+5.28%
$ 33.51 million $ 77,394
Mar 28, 2025 $ 0.318
+8.95%
$ 31.78 million $ 60,781
Mar 27, 2025 $ 0.289
+3.43%
$ 28.92 million $ 21,100
Mar 26, 2025 $ 0.291
+7.65%
$ 29.14 million $ 128,105
Mar 25, 2025 $ 0.272
-6.76%
$ 27.17 million $ 11,923
Mar 24, 2025 $ 0.291
+3.86%
$ 29.09 million $ 14,054
Mar 23, 2025 $ 0.28
-5.75%
$ 28.01 million $ 16,114
Mar 22, 2025 $ 0.288
+6.04%
$ 28.81 million $ 24,760
Mar 21, 2025 $ 0.272
-17.57%
$ 27.17 million $ 31,375
Mar 20, 2025 $ 0.33
+0.49%
$ 33.04 million $ 30,348
Mar 19, 2025 $ 0.328
-1.12%
$ 32.81 million $ 31,630
Mar 18, 2025 $ 0.331
+0.49%
$ 33.08 million $ 33,212
Mar 17, 2025 $ 0.338
+4.83%
$ 33.83 million $ 26,898
Mar 16, 2025 $ 0.31
-9.29%
$ 30.96 million $ 31,876
Mar 15, 2025 $ 0.341
-2.26%
$ 34.09 million $ 34,214
Mar 14, 2025 $ 0.34
-1.99%
$ 33.99 million $ 38,954
Mar 13, 2025 $ 0.347
-5.29%
$ 34.71 million $ 43,160
Mar 12, 2025 $ 0.37
+7.37%
$ 37.02 million $ 39,066
Mar 11, 2025 $ 0.345
+3.29%
$ 34.49 million $ 41,056
Mar 10, 2025 $ 0.337
+2.90%
$ 33.67 million $ 22,516
Mar 9, 2025 $ 0.328
-4.91%
$ 32.76 million $ 25,399
Mar 8, 2025 $ 0.344
+3.08%
$ 34.44 million $ 24,249
Mar 7, 2025 $ 0.334
-3.80%
$ 33.38 million $ 23,414
Mar 6, 2025 $ 0.347
-1.64%
$ 34.68 million $ 24,172
Mar 5, 2025 $ 0.352
+0.83%
$ 35.22 million $ 24,566
Download