Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daoversal Historical Data

DAOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.266
-1.56%
$-- $91,084
Apr 22, 2025 $0.27
+0.22%
$26.98 million $71,072
Apr 21, 2025 $0.269
-0.37%
$26.92 million $66,482
Apr 20, 2025 $0.27
+0.45%
$27.03 million $105,685
Apr 19, 2025 $0.269
-0.26%
$26.93 million $88,481
Apr 18, 2025 $0.282
+4.99%
$28.2 million $101,724
Apr 17, 2025 $0.269
-0.44%
$26.89 million $96,936
Apr 16, 2025 $0.27
-3.68%
$26.99 million $110,009
Apr 15, 2025 $0.28
+0.11%
$28.04 million $105,531
Apr 14, 2025 $0.28
+0.43%
$27.99 million $84,238
Apr 13, 2025 $0.279
-0.25%
$27.87 million $97,872
Apr 12, 2025 $0.279
-0.25%
$27.93 million $101,769
Apr 11, 2025 $0.278
-0.61%
$27.81 million $106,531
Apr 10, 2025 $0.28
-5.06%
$27.98 million $100,223
Apr 9, 2025 $0.295
-0.17%
$29.46 million $46,848
Apr 8, 2025 $0.296
+4.93%
$29.56 million $19,241
Apr 7, 2025 $0.292
-6.91%
$29.24 million $17,104
Apr 6, 2025 $0.315
-5.01%
$31.45 million $41,919
Apr 5, 2025 $0.331
+2.54%
$33.14 million $15,258
Apr 4, 2025 $0.323
-0.62%
$32.25 million $18,778
Apr 3, 2025 $0.325
-2.11%
$32.45 million $19,141
Apr 2, 2025 $0.332
+8.09%
$33.15 million $16,557
Apr 1, 2025 $0.306
-0.23%
$30.63 million $17,530
Mar 31, 2025 $0.307
-0.55%
$30.75 million $22,368
Mar 30, 2025 $0.31
-8.05%
$30.96 million $28,595
Mar 29, 2025 $0.335
+5.28%
$33.51 million $77,394
Mar 28, 2025 $0.318
+8.95%
$31.78 million $60,781
Mar 27, 2025 $0.289
+3.43%
$28.92 million $21,100
Mar 26, 2025 $0.291
+7.65%
$29.14 million $128,105
Mar 25, 2025 $0.272
-6.76%
$27.17 million $11,923
Mar 24, 2025 $0.291
+3.86%
$29.09 million $14,054
Mar 23, 2025 $0.28
-5.75%
$28.01 million $16,114
Mar 22, 2025 $0.288
+6.04%
$28.81 million $24,760
Mar 21, 2025 $0.272
-17.57%
$27.17 million $31,375
Mar 20, 2025 $0.33
+0.49%
$33.04 million $30,348
Mar 19, 2025 $0.328
-1.12%
$32.81 million $31,630
Mar 18, 2025 $0.331
+0.49%
$33.08 million $33,212
Mar 17, 2025 $0.338
+4.83%
$33.83 million $26,898
Mar 16, 2025 $0.31
-9.29%
$30.96 million $31,876
Mar 15, 2025 $0.341
-2.26%
$34.09 million $34,214
Mar 14, 2025 $0.34
-1.99%
$33.99 million $38,954
Mar 13, 2025 $0.347
-5.29%
$34.71 million $43,160
Mar 12, 2025 $0.37
+7.37%
$37.02 million $39,066
Mar 11, 2025 $0.345
+3.29%
$34.49 million $41,056
Mar 10, 2025 $0.337
+2.90%
$33.67 million $22,516
Mar 9, 2025 $0.328
-4.91%
$32.76 million $25,399
Mar 8, 2025 $0.344
+3.08%
$34.44 million $24,249
Mar 7, 2025 $0.334
-3.80%
$33.38 million $23,414
Mar 6, 2025 $0.347
-1.64%
$34.68 million $24,172
Mar 5, 2025 $0.352
+0.83%
$35.22 million $24,566
Download